Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.09.26 | 16,6413 | -0,77 | 1 | 17 |
| 20.09.25 | 16,5634 | -1,24 | 1 | 17 |
| 20.09.23 | 16,5632 | -1,24 | 1 | 17 |
| 20.09.22 | 16,563 | -1,24 | 1 | 17 |
| 20.09.16 | 16,644 | -0,76 | 1 | 17 |
| 20.09.14 | 16,5634 | -1,24 | 1 | 17 |
| 20.09.13 | 16,563 | -1,24 | 1 | 17 |
| 20.09.06 | 16,6431 | -0,76 | 1 | 17 |
| 20.08.59 | 16,5628 | -1,24 | 1 | 17 |
| 20.08.56 | 16,6413 | -0,77 | 1 | 17 |
| 20.08.54 | 16,5626 | -1,24 | 1 | 17 |
| 20.08.53 | 16,5622 | -1,25 | 1 | 17 |
| 20.08.50 | 16,5618 | -1,25 | 1 | 17 |
| 20.08.46 | 16,5622 | -1,25 | 1 | 17 |
| 20.08.44 | 16,5626 | -1,24 | 1 | 17 |
| 20.08.43 | 16,5628 | -1,24 | 1 | 17 |
| 20.08.40 | 16,5626 | -1,24 | 1 | 17 |
| 20.08.36 | 16,5628 | -1,24 | 1 | 17 |
| 20.08.30 | 16,5626 | -1,24 | 1 | 17 |
| 20.08.28 | 16,5628 | -1,24 | 1 | 17 |
| 20.08.18 | 16,563 | -1,24 | 1 | 17 |
| 20.08.15 | 16,5634 | -1,24 | 1 | 17 |
| 20.08.11 | 16,563 | -1,24 | 1 | 17 |
| 20.08.06 | 16,6431 | -0,76 | 1 | 17 |
| 20.08.02 | 16,5634 | -1,24 | 1 | 17 |
| 20.07.56 | 16,6064 | -0,98 | 1 | 17 |
| 20.07.51 | 16,563 | -1,24 | 1 | 17 |
| 20.07.50 | 16,5634 | -1,24 | 1 | 17 |
| 20.07.47 | 16,5641 | -1,23 | 1 | 17 |
| 20.07.41 | 16,5644 | -1,23 | 1 | 17 |