Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.27 | 16,5557 | -1,28 | 1 | 17 |
| 20.15.19 | 16,5553 | -1,29 | 1 | 17 |
| 20.15.19 | 16,5565 | -1,28 | 1 | 17 |
| 20.15.17 | 16,5564 | -1,28 | 1 | 17 |
| 20.15.16 | 16,5977 | -1,03 | 1 | 17 |
| 20.15.11 | 16,5565 | -1,28 | 1 | 17 |
| 20.15.06 | 16,6012 | -1,01 | 1 | 17 |
| 20.15.05 | 16,5574 | -1,27 | 1 | 17 |
| 20.15.04 | 16,5579 | -1,27 | 1 | 17 |
| 20.15.02 | 16,5576 | -1,27 | 1 | 17 |
| 20.15.00 | 16,5574 | -1,27 | 1 | 17 |
| 20.14.59 | 16,5569 | -1,28 | 1 | 17 |
| 20.14.54 | 16,5578 | -1,27 | 1 | 17 |
| 20.14.54 | 16,5574 | -1,27 | 1 | 17 |
| 20.14.52 | 16,5574 | -1,27 | 1 | 17 |
| 20.14.40 | 16,5578 | -1,27 | 1 | 17 |
| 20.14.39 | 16,5574 | -1,27 | 1 | 17 |
| 20.14.36 | 16,6012 | -1,01 | 1 | 17 |
| 20.14.32 | 16,5579 | -1,27 | 1 | 17 |
| 20.14.24 | 16,5581 | -1,27 | 1 | 17 |
| 20.14.23 | 16,5578 | -1,27 | 1 | 17 |
| 20.14.17 | 16,5569 | -1,28 | 1 | 17 |
| 20.14.16 | 16,5994 | -1,02 | 1 | 17 |
| 20.14.15 | 16,5571 | -1,28 | 1 | 17 |
| 20.14.11 | 16,5569 | -1,28 | 1 | 17 |
| 20.14.10 | 16,5553 | -1,29 | 1 | 17 |
| 20.14.03 | 16,5546 | -1,29 | 1 | 17 |
| 20.14.02 | 16,554 | -1,30 | 1 | 17 |
| 20.13.56 | 16,5959 | -1,05 | 1 | 17 |
| 20.13.51 | 16,5538 | -1,30 | 1 | 17 |