Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.06.51 | 16,5653 | -1,23 | 1 | 17 |
| 20.06.50 | 16,5658 | -1,22 | 1 | 17 |
| 20.06.47 | 16,5653 | -1,23 | 1 | 17 |
| 20.06.46 | 16,609 | -0,97 | 1 | 17 |
| 20.06.44 | 16,5658 | -1,22 | 1 | 17 |
| 20.06.43 | 16,565 | -1,23 | 1 | 17 |
| 20.06.42 | 16,5651 | -1,23 | 1 | 17 |
| 20.06.36 | 16,6073 | -0,98 | 1 | 17 |
| 20.06.27 | 16,5653 | -1,23 | 1 | 17 |
| 20.06.26 | 16,609 | -0,97 | 1 | 17 |
| 20.06.18 | 16,5658 | -1,22 | 1 | 17 |
| 20.06.16 | 16,6073 | -0,98 | 1 | 17 |
| 20.06.14 | 16,5653 | -1,23 | 1 | 17 |
| 20.06.09 | 16,5658 | -1,22 | 1 | 17 |
| 20.06.07 | 16,5653 | -1,23 | 1 | 17 |
| 20.06.06 | 16,5665 | -1,22 | 1 | 17 |
| 20.06.01 | 16,5662 | -1,22 | 1 | 17 |
| 20.05.59 | 16,5665 | -1,22 | 1 | 17 |
| 20.05.55 | 16,5662 | -1,22 | 1 | 17 |
| 20.05.50 | 16,5665 | -1,22 | 1 | 17 |
| 20.05.45 | 16,5658 | -1,22 | 1 | 17 |
| 20.05.38 | 16,5662 | -1,22 | 1 | 17 |
| 20.05.37 | 16,566 | -1,22 | 1 | 17 |
| 20.05.22 | 16,5669 | -1,22 | 1 | 17 |
| 20.05.20 | 16,5665 | -1,22 | 1 | 17 |
| 20.05.10 | 16,5658 | -1,22 | 1 | 17 |
| 20.05.06 | 16,609 | -0,97 | 1 | 17 |
| 20.04.58 | 16,5662 | -1,22 | 1 | 17 |
| 20.04.53 | 16,5665 | -1,22 | 1 | 17 |
| 20.04.52 | 16,5662 | -1,22 | 1 | 17 |