Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.45 | 16,5578 | -1,27 | 1 | 17 |
| 20.39.44 | 16,5571 | -1,28 | 1 | 17 |
| 20.39.38 | 16,5569 | -1,28 | 1 | 17 |
| 20.39.37 | 16,5565 | -1,28 | 1 | 17 |
| 20.39.30 | 16,5569 | -1,28 | 1 | 17 |
| 20.39.28 | 16,5571 | -1,28 | 1 | 17 |
| 20.39.26 | 16,6361 | -0,81 | 1 | 17 |
| 20.39.23 | 16,5574 | -1,27 | 1 | 17 |
| 20.39.17 | 16,5569 | -1,28 | 1 | 17 |
| 20.39.16 | 16,5565 | -1,28 | 1 | 17 |
| 20.39.10 | 16,5562 | -1,28 | 1 | 17 |
| 20.39.06 | 16,6344 | -0,82 | 1 | 17 |
| 20.39.02 | 16,5553 | -1,29 | 1 | 17 |
| 20.38.56 | 16,6326 | -0,83 | 1 | 17 |
| 20.38.53 | 16,555 | -1,29 | 1 | 17 |
| 20.38.53 | 16,5553 | -1,29 | 1 | 17 |
| 20.38.52 | 16,5546 | -1,29 | 1 | 17 |
| 20.38.46 | 16,5542 | -1,29 | 1 | 17 |
| 20.38.46 | 16,6309 | -0,84 | 1 | 17 |
| 20.38.42 | 16,5546 | -1,29 | 1 | 17 |
| 20.38.36 | 16,6326 | -0,83 | 1 | 17 |
| 20.38.23 | 16,5542 | -1,29 | 1 | 17 |
| 20.38.17 | 16,5538 | -1,30 | 1 | 17 |
| 20.38.16 | 16,6309 | -0,84 | 1 | 17 |
| 20.38.12 | 16,5542 | -1,29 | 1 | 17 |
| 20.38.06 | 16,6326 | -0,83 | 1 | 17 |
| 20.37.57 | 16,5538 | -1,30 | 1 | 17 |
| 20.37.56 | 16,554 | -1,30 | 1 | 17 |
| 20.37.56 | 16,6344 | -0,82 | 1 | 17 |
| 20.37.51 | 16,5546 | -1,29 | 1 | 17 |