Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.36 | 16,563 | -1,24 | 1 | 17 |
| 20.51.33 | 16,5636 | -1,24 | 1 | 17 |
| 20.51.32 | 16,5637 | -1,24 | 1 | 17 |
| 20.51.28 | 16,5641 | -1,23 | 1 | 17 |
| 20.51.26 | 16,6431 | -0,76 | 1 | 17 |
| 20.51.23 | 16,5646 | -1,23 | 1 | 17 |
| 20.51.17 | 16,5637 | -1,24 | 1 | 17 |
| 20.51.16 | 16,6413 | -0,77 | 1 | 17 |
| 20.51.06 | 16,6431 | -0,76 | 1 | 17 |
| 20.51.03 | 16,5636 | -1,24 | 1 | 17 |
| 20.51.02 | 16,5626 | -1,24 | 1 | 17 |
| 20.51.00 | 16,563 | -1,24 | 1 | 17 |
| 20.50.59 | 16,5628 | -1,24 | 1 | 17 |
| 20.50.57 | 16,5626 | -1,24 | 1 | 17 |
| 20.50.56 | 16,5628 | -1,24 | 1 | 17 |
| 20.50.56 | 16,644 | -0,76 | 1 | 17 |
| 20.50.51 | 16,5636 | -1,24 | 1 | 17 |
| 20.50.50 | 16,5637 | -1,24 | 1 | 17 |
| 20.50.46 | 16,6431 | -0,76 | 1 | 17 |
| 20.50.40 | 16,5636 | -1,24 | 1 | 17 |
| 20.50.38 | 16,563 | -1,24 | 1 | 17 |
| 20.50.37 | 16,5632 | -1,24 | 1 | 17 |
| 20.50.36 | 16,6396 | -0,78 | 1 | 17 |
| 20.50.36 | 16,5628 | -1,24 | 1 | 17 |
| 20.50.29 | 16,5618 | -1,25 | 1 | 17 |
| 20.50.26 | 16,562 | -1,25 | 1 | 17 |
| 20.50.26 | 16,6413 | -0,77 | 1 | 17 |
| 20.50.17 | 16,5622 | -1,25 | 1 | 17 |
| 20.50.16 | 16,5618 | -1,25 | 1 | 17 |
| 20.50.09 | 16,5622 | -1,25 | 1 | 17 |