Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.36 | 16,644 | -0,76 | 1 | 17 |
| 21.10.16 | 16,6431 | -0,76 | 1 | 17 |
| 21.10.14 | 16,5644 | -1,23 | 1 | 17 |
| 21.10.09 | 16,5641 | -1,23 | 1 | 17 |
| 21.10.08 | 16,5644 | -1,23 | 1 | 17 |
| 21.10.07 | 16,5639 | -1,24 | 1 | 17 |
| 21.10.06 | 16,6413 | -0,77 | 1 | 17 |
| 21.10.05 | 16,5641 | -1,23 | 1 | 17 |
| 21.10.02 | 16,5639 | -1,24 | 1 | 17 |
| 21.10.01 | 16,5637 | -1,24 | 1 | 17 |
| 21.09.59 | 16,5641 | -1,23 | 1 | 17 |
| 21.09.58 | 16,5637 | -1,24 | 1 | 17 |
| 21.09.56 | 16,6457 | -0,75 | 1 | 17 |
| 21.09.54 | 16,5641 | -1,23 | 1 | 17 |
| 21.09.51 | 16,5644 | -1,23 | 1 | 17 |
| 21.09.47 | 16,5647 | -1,23 | 1 | 17 |
| 21.09.46 | 16,5651 | -1,23 | 1 | 17 |
| 21.09.46 | 16,644 | -0,76 | 1 | 17 |
| 21.09.43 | 16,5653 | -1,23 | 1 | 17 |
| 21.09.41 | 16,5669 | -1,22 | 1 | 17 |
| 21.09.34 | 16,5674 | -1,22 | 1 | 17 |
| 21.09.29 | 16,5676 | -1,21 | 1 | 17 |
| 21.09.26 | 16,6457 | -0,75 | 1 | 17 |
| 21.09.19 | 16,5674 | -1,22 | 1 | 17 |
| 21.09.16 | 16,6474 | -0,74 | 1 | 17 |
| 21.09.12 | 16,5672 | -1,22 | 1 | 17 |
| 21.09.06 | 16,6457 | -0,75 | 1 | 17 |
| 21.09.04 | 16,5674 | -1,22 | 1 | 17 |
| 21.08.58 | 16,5681 | -1,21 | 1 | 17 |
| 21.08.56 | 16,5679 | -1,21 | 1 | 17 |