Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.26.14 | 16,559 | -1,27 | 1 | 17 |
| 20.26.12 | 16,5593 | -1,26 | 1 | 17 |
| 20.26.10 | 16,559 | -1,27 | 1 | 17 |
| 20.26.04 | 16,5585 | -1,27 | 1 | 17 |
| 20.26.02 | 16,5583 | -1,27 | 1 | 17 |
| 20.26.01 | 16,5585 | -1,27 | 1 | 17 |
| 20.26.00 | 16,5581 | -1,27 | 1 | 17 |
| 20.25.51 | 16,5585 | -1,27 | 1 | 17 |
| 20.25.49 | 16,5583 | -1,27 | 1 | 17 |
| 20.25.48 | 16,5581 | -1,27 | 1 | 17 |
| 20.25.43 | 16,5583 | -1,27 | 1 | 17 |
| 20.25.41 | 16,559 | -1,27 | 1 | 17 |
| 20.25.40 | 16,5592 | -1,26 | 1 | 17 |
| 20.25.37 | 16,5585 | -1,27 | 1 | 17 |
| 20.25.36 | 16,6012 | -1,01 | 1 | 17 |
| 20.25.35 | 16,5581 | -1,27 | 1 | 17 |
| 20.25.27 | 16,5585 | -1,27 | 1 | 17 |
| 20.25.19 | 16,5578 | -1,27 | 1 | 17 |
| 20.25.17 | 16,5576 | -1,27 | 1 | 17 |
| 20.25.16 | 16,5994 | -1,02 | 1 | 17 |
| 20.25.16 | 16,5574 | -1,27 | 1 | 17 |
| 20.25.14 | 16,5576 | -1,27 | 1 | 17 |
| 20.25.11 | 16,5574 | -1,27 | 1 | 17 |
| 20.25.09 | 16,5578 | -1,27 | 1 | 17 |
| 20.25.08 | 16,5576 | -1,27 | 1 | 17 |
| 20.25.06 | 16,5574 | -1,27 | 1 | 17 |
| 20.25.06 | 16,5977 | -1,03 | 1 | 17 |
| 20.25.05 | 16,5569 | -1,28 | 1 | 17 |
| 20.25.04 | 16,5567 | -1,28 | 1 | 17 |
| 20.25.02 | 16,5565 | -1,28 | 1 | 17 |