Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.29 | 16,7274 | -0,26 | 1 | 17 |
15.42.28 | 16,727 | -0,26 | 1 | 17 |
15.42.27 | 16,7267 | -0,27 | 1 | 17 |
15.42.26 | 16,7258 | -0,27 | 1 | 17 |
15.42.24 | 16,7262 | -0,27 | 1 | 17 |
15.42.23 | 16,7258 | -0,27 | 1 | 17 |
15.42.20 | 16,7262 | -0,27 | 1 | 17 |
15.42.20 | 16,7267 | -0,27 | 1 | 17 |
15.42.17 | 16,7262 | -0,27 | 1 | 17 |
15.42.16 | 16,7076 | -0,38 | 1 | 17 |
15.42.14 | 16,727 | -0,26 | 1 | 17 |
15.42.12 | 16,7274 | -0,26 | 1 | 17 |
15.42.09 | 16,7278 | -0,26 | 1 | 17 |
15.42.05 | 16,7274 | -0,26 | 1 | 17 |
15.42.01 | 16,727 | -0,26 | 1 | 17 |
15.42.00 | 16,7274 | -0,26 | 1 | 17 |
15.41.59 | 16,7262 | -0,27 | 1 | 17 |
15.41.56 | 16,7093 | -0,37 | 1 | 17 |
15.41.54 | 16,7276 | -0,26 | 1 | 17 |
15.41.53 | 16,7278 | -0,26 | 1 | 17 |
15.41.52 | 16,7285 | -0,25 | 1 | 17 |
15.41.50 | 16,7278 | -0,26 | 1 | 17 |
15.41.49 | 16,7281 | -0,26 | 1 | 17 |
15.41.46 | 16,7058 | -0,39 | 1 | 17 |
15.41.45 | 16,7258 | -0,27 | 1 | 17 |
15.41.43 | 16,7262 | -0,27 | 1 | 17 |
15.41.41 | 16,727 | -0,26 | 1 | 17 |
15.41.40 | 16,7268 | -0,26 | 1 | 17 |
15.41.38 | 16,7258 | -0,27 | 1 | 17 |
15.41.37 | 16,7243 | -0,28 | 1 | 17 |