Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.33.49 | 52,0677 | -0,66 | 1 | 52 |
| 21.33.46 | 52,059 | -0,68 | 1 | 52 |
| 21.33.44 | 52,0628 | -0,67 | 1 | 52 |
| 21.33.43 | 52,0594 | -0,68 | 1 | 52 |
| 21.33.42 | 52,0608 | -0,68 | 1 | 52 |
| 21.33.39 | 52,0628 | -0,67 | 1 | 52 |
| 21.33.38 | 52,0594 | -0,68 | 1 | 52 |
| 21.33.37 | 52,0601 | -0,68 | 1 | 52 |
| 21.33.36 | 52,0608 | -0,68 | 1 | 52 |
| 21.33.35 | 52,0615 | -0,67 | 1 | 52 |
| 21.33.34 | 52,0578 | -0,68 | 1 | 52 |
| 21.33.33 | 52,062 | -0,67 | 1 | 52 |
| 21.33.29 | 52,0677 | -0,66 | 1 | 52 |
| 21.33.26 | 52,0644 | -0,67 | 1 | 52 |
| 21.33.18 | 52,0578 | -0,68 | 1 | 52 |
| 21.33.16 | 52,057 | -0,68 | 1 | 52 |
| 21.33.16 | 52,0535 | -0,69 | 1 | 52 |
| 21.33.15 | 52,0577 | -0,68 | 1 | 52 |
| 21.33.13 | 52,0528 | -0,69 | 1 | 52 |
| 21.33.10 | 52,057 | -0,68 | 1 | 52 |
| 21.33.08 | 52,0588 | -0,68 | 1 | 52 |
| 21.33.06 | 52,0582 | -0,68 | 1 | 52 |
| 21.33.06 | 52,065 | -0,67 | 1 | 52 |
| 21.33.05 | 52,0583 | -0,68 | 1 | 52 |
| 21.33.03 | 52,0588 | -0,68 | 1 | 52 |
| 21.33.01 | 52,0601 | -0,68 | 1 | 52 |
| 21.32.58 | 52,0538 | -0,69 | 1 | 52 |
| 21.32.57 | 52,0606 | -0,68 | 1 | 52 |
| 21.32.56 | 52,065 | -0,67 | 1 | 52 |
| 21.32.53 | 52,0612 | -0,67 | 1 | 52 |