Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.55 | 52,0578 | -0,68 | 1 | 52 |
| 21.34.53 | 52,0569 | -0,68 | 1 | 52 |
| 21.34.51 | 52,0575 | -0,68 | 1 | 52 |
| 21.34.50 | 52,0578 | -0,68 | 1 | 52 |
| 21.34.46 | 52,0591 | -0,68 | 1 | 52 |
| 21.34.45 | 52,0677 | -0,66 | 1 | 52 |
| 21.34.45 | 52,0569 | -0,68 | 1 | 52 |
| 21.34.43 | 52,0564 | -0,68 | 1 | 52 |
| 21.34.42 | 52,0558 | -0,68 | 1 | 52 |
| 21.34.40 | 52,0628 | -0,67 | 1 | 52 |
| 21.34.38 | 52,0569 | -0,68 | 1 | 52 |
| 21.34.36 | 52,0536 | -0,69 | 1 | 52 |
| 21.34.35 | 52,0528 | -0,69 | 1 | 52 |
| 21.34.31 | 52,0564 | -0,68 | 1 | 52 |
| 21.34.30 | 52,0528 | -0,69 | 1 | 52 |
| 21.34.27 | 52,0558 | -0,68 | 1 | 52 |
| 21.34.26 | 52,0564 | -0,68 | 1 | 52 |
| 21.34.25 | 52,0628 | -0,67 | 1 | 52 |
| 21.34.23 | 52,0569 | -0,68 | 1 | 52 |
| 21.34.20 | 52,0628 | -0,67 | 1 | 52 |
| 21.34.19 | 52,0564 | -0,68 | 1 | 52 |
| 21.34.14 | 52,0578 | -0,68 | 1 | 52 |
| 21.34.09 | 52,0628 | -0,67 | 1 | 52 |
| 21.34.09 | 52,0558 | -0,68 | 1 | 52 |
| 21.34.08 | 52,0546 | -0,69 | 1 | 52 |
| 21.34.06 | 52,0591 | -0,68 | 1 | 52 |
| 21.34.04 | 52,0628 | -0,67 | 1 | 52 |
| 21.34.01 | 52,0582 | -0,68 | 1 | 52 |
| 21.33.59 | 52,0727 | -0,65 | 1 | 52 |
| 21.33.57 | 52,0583 | -0,68 | 1 | 52 |