Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.50 | 52,0438 | -0,71 | 1 | 52 |
| 21.45.46 | 52,0455 | -0,70 | 1 | 52 |
| 21.45.41 | 52,0505 | -0,70 | 1 | 52 |
| 21.45.36 | 52,0455 | -0,70 | 1 | 52 |
| 21.45.36 | 52,0477 | -0,70 | 1 | 52 |
| 21.45.31 | 52,0455 | -0,70 | 1 | 52 |
| 21.45.28 | 52,0432 | -0,71 | 1 | 52 |
| 21.45.26 | 52,0455 | -0,70 | 1 | 52 |
| 21.45.26 | 52,0532 | -0,69 | 1 | 52 |
| 21.45.23 | 52,0438 | -0,71 | 1 | 52 |
| 21.45.22 | 52,0462 | -0,70 | 1 | 52 |
| 21.45.21 | 52,0449 | -0,71 | 1 | 52 |
| 21.45.21 | 52,0455 | -0,70 | 1 | 52 |
| 21.45.16 | 52,0456 | -0,70 | 1 | 52 |
| 21.45.16 | 52,0493 | -0,70 | 1 | 52 |
| 21.45.16 | 52,054 | -0,69 | 1 | 52 |
| 21.45.14 | 52,0457 | -0,70 | 1 | 52 |
| 21.45.13 | 52,0469 | -0,70 | 1 | 52 |
| 21.45.06 | 52,0493 | -0,70 | 1 | 52 |
| 21.45.06 | 52,0428 | -0,71 | 1 | 52 |
| 21.45.02 | 52,0466 | -0,70 | 1 | 52 |
| 21.45.01 | 52,0443 | -0,71 | 1 | 52 |
| 21.44.56 | 52,0428 | -0,71 | 1 | 52 |
| 21.44.56 | 52,046 | -0,70 | 1 | 52 |
| 21.44.56 | 52,0493 | -0,70 | 1 | 52 |
| 21.44.54 | 52,0466 | -0,70 | 1 | 52 |
| 21.44.51 | 52,046 | -0,70 | 1 | 52 |
| 21.44.51 | 52,0493 | -0,70 | 1 | 52 |
| 21.44.46 | 52,0466 | -0,70 | 1 | 52 |
| 21.44.45 | 52,0443 | -0,71 | 1 | 52 |