Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.52 | 52,0531 | -0,69 | 1 | 52 |
| 21.36.51 | 52,0535 | -0,69 | 1 | 52 |
| 21.36.50 | 52,0523 | -0,69 | 1 | 52 |
| 21.36.47 | 52,063 | -0,67 | 1 | 52 |
| 21.36.46 | 52,048 | -0,70 | 1 | 52 |
| 21.36.45 | 52,052 | -0,69 | 1 | 52 |
| 21.36.41 | 52,0531 | -0,69 | 1 | 52 |
| 21.36.33 | 52,0495 | -0,70 | 1 | 52 |
| 21.36.31 | 52,063 | -0,67 | 1 | 52 |
| 21.36.26 | 52,0502 | -0,70 | 1 | 52 |
| 21.36.26 | 52,0581 | -0,68 | 1 | 52 |
| 21.36.26 | 52,0535 | -0,69 | 1 | 52 |
| 21.36.25 | 52,0495 | -0,70 | 1 | 52 |
| 21.36.21 | 52,063 | -0,67 | 1 | 52 |
| 21.36.20 | 52,0502 | -0,70 | 1 | 52 |
| 21.36.16 | 52,0508 | -0,69 | 1 | 52 |
| 21.36.16 | 52,0581 | -0,68 | 1 | 52 |
| 21.36.16 | 52,048 | -0,70 | 1 | 52 |
| 21.36.13 | 52,0502 | -0,70 | 1 | 52 |
| 21.36.11 | 52,063 | -0,67 | 1 | 52 |
| 21.36.11 | 52,0508 | -0,69 | 1 | 52 |
| 21.36.09 | 52,0502 | -0,70 | 1 | 52 |
| 21.36.06 | 52,0581 | -0,68 | 1 | 52 |
| 21.36.06 | 52,0535 | -0,69 | 1 | 52 |
| 21.36.01 | 52,068 | -0,66 | 1 | 52 |
| 21.36.01 | 52,052 | -0,69 | 1 | 52 |
| 21.35.56 | 52,0534 | -0,69 | 1 | 52 |
| 21.35.56 | 52,058 | -0,68 | 1 | 52 |
| 21.35.53 | 52,0511 | -0,69 | 1 | 52 |
| 21.35.51 | 52,0633 | -0,67 | 1 | 52 |