Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.19.06 | 52,0622 | +0,11 | 1 | 52 |
| 03.19.03 | 52,0616 | +0,11 | 1 | 52 |
| 03.19.01 | 52,0705 | +0,12 | 1 | 52 |
| 03.18.56 | 52,0755 | +0,13 | 1 | 52 |
| 03.18.53 | 52,0622 | +0,11 | 1 | 52 |
| 03.18.50 | 52,0628 | +0,11 | 1 | 52 |
| 03.18.49 | 52,0635 | +0,11 | 1 | 52 |
| 03.18.48 | 52,0655 | +0,11 | 1 | 52 |
| 03.18.46 | 52,0705 | +0,12 | 1 | 52 |
| 03.18.44 | 52,0622 | +0,11 | 1 | 52 |
| 03.18.43 | 52,0611 | +0,11 | 1 | 52 |
| 03.18.41 | 52,0755 | +0,13 | 1 | 52 |
| 03.18.38 | 52,0642 | +0,11 | 1 | 52 |
| 03.18.38 | 52,0601 | +0,10 | 1 | 52 |
| 03.18.36 | 52,0755 | +0,13 | 1 | 52 |
| 03.18.34 | 52,0628 | +0,11 | 1 | 52 |
| 03.18.31 | 52,0622 | +0,11 | 1 | 52 |
| 03.18.31 | 52,0705 | +0,12 | 1 | 52 |
| 03.18.30 | 52,0616 | +0,11 | 1 | 52 |
| 03.18.29 | 52,062 | +0,11 | 1 | 52 |
| 03.18.28 | 52,0603 | +0,10 | 1 | 52 |
| 03.18.25 | 52,0606 | +0,10 | 1 | 52 |
| 03.18.25 | 52,0615 | +0,11 | 1 | 52 |
| 03.18.21 | 52,0609 | +0,11 | 1 | 52 |
| 03.18.20 | 52,0615 | +0,11 | 1 | 52 |
| 03.18.20 | 52,0615 | +0,11 | 1 | 52 |
| 03.18.18 | 52,0606 | +0,10 | 1 | 52 |
| 03.18.16 | 52,0602 | +0,10 | 1 | 52 |
| 03.18.15 | 52,0566 | +0,10 | 1 | 52 |
| 03.18.14 | 52,0609 | +0,11 | 1 | 52 |