Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.05 | 52,0635 | -0,67 | 1 | 52 |
| 21.19.03 | 52,0524 | -0,69 | 1 | 52 |
| 21.19.00 | 52,0536 | -0,69 | 1 | 52 |
| 21.18.56 | 52,0557 | -0,69 | 1 | 52 |
| 21.18.55 | 52,053 | -0,69 | 1 | 52 |
| 21.18.54 | 52,0585 | -0,68 | 1 | 52 |
| 21.18.51 | 52,0568 | -0,68 | 1 | 52 |
| 21.18.50 | 52,0561 | -0,68 | 1 | 52 |
| 21.18.49 | 52,0536 | -0,69 | 1 | 52 |
| 21.18.48 | 52,0568 | -0,68 | 1 | 52 |
| 21.18.44 | 52,0536 | -0,69 | 1 | 52 |
| 21.18.39 | 52,0635 | -0,67 | 1 | 52 |
| 21.18.34 | 52,0536 | -0,69 | 1 | 52 |
| 21.18.29 | 52,0585 | -0,68 | 1 | 52 |
| 21.18.26 | 52,0612 | -0,67 | 1 | 52 |
| 21.18.24 | 52,0635 | -0,67 | 1 | 52 |
| 21.18.19 | 52,0536 | -0,69 | 1 | 52 |
| 21.18.16 | 52,0557 | -0,69 | 1 | 52 |
| 21.18.14 | 52,0579 | -0,68 | 1 | 52 |
| 21.18.13 | 52,0536 | -0,69 | 1 | 52 |
| 21.18.10 | 52,0581 | -0,68 | 1 | 52 |
| 21.18.08 | 52,0653 | -0,67 | 1 | 52 |
| 21.18.03 | 52,0703 | -0,66 | 1 | 52 |
| 21.18.02 | 52,0593 | -0,68 | 1 | 52 |
| 21.17.58 | 52,0604 | -0,68 | 1 | 52 |
| 21.17.53 | 52,0803 | -0,64 | 1 | 52 |
| 21.17.52 | 52,0575 | -0,68 | 1 | 52 |
| 21.17.48 | 52,0703 | -0,66 | 1 | 52 |
| 21.17.39 | 52,062 | -0,67 | 1 | 52 |
| 21.17.38 | 52,0703 | -0,66 | 1 | 52 |