Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.43 | 52,0685 | -0,66 | 1 | 52 |
| 21.12.42 | 52,0672 | -0,66 | 1 | 52 |
| 21.12.38 | 52,0738 | -0,65 | 1 | 52 |
| 21.12.37 | 52,0667 | -0,66 | 1 | 52 |
| 21.12.36 | 52,0738 | -0,65 | 1 | 52 |
| 21.12.36 | 52,0677 | -0,66 | 1 | 52 |
| 21.12.34 | 52,069 | -0,66 | 1 | 52 |
| 21.12.33 | 52,0688 | -0,66 | 1 | 52 |
| 21.12.29 | 52,0684 | -0,66 | 1 | 52 |
| 21.12.28 | 52,0639 | -0,67 | 1 | 52 |
| 21.12.25 | 52,0671 | -0,66 | 1 | 52 |
| 21.12.23 | 52,0738 | -0,65 | 1 | 52 |
| 21.12.17 | 52,0688 | -0,66 | 1 | 52 |
| 21.12.17 | 52,0684 | -0,66 | 1 | 52 |
| 21.12.16 | 52,0676 | -0,66 | 1 | 52 |
| 21.12.15 | 52,0671 | -0,66 | 1 | 52 |
| 21.12.12 | 52,0738 | -0,65 | 1 | 52 |
| 21.12.09 | 52,0684 | -0,66 | 1 | 52 |
| 21.12.07 | 52,0688 | -0,66 | 1 | 52 |
| 21.12.06 | 52,0664 | -0,66 | 1 | 52 |
| 21.12.02 | 52,0738 | -0,65 | 1 | 52 |
| 21.12.02 | 52,0658 | -0,67 | 1 | 52 |
| 21.11.57 | 52,0647 | -0,67 | 1 | 52 |
| 21.11.57 | 52,0639 | -0,67 | 1 | 52 |
| 21.11.57 | 52,0671 | -0,66 | 1 | 52 |
| 21.11.56 | 52,0676 | -0,66 | 1 | 52 |
| 21.11.54 | 52,0658 | -0,67 | 1 | 52 |
| 21.11.52 | 52,0688 | -0,66 | 1 | 52 |
| 21.11.51 | 52,0671 | -0,66 | 1 | 52 |
| 21.11.47 | 52,0676 | -0,66 | 1 | 52 |