Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.32 | 52,0446 | -0,71 | 1 | 52 |
| 21.42.29 | 52,0428 | -0,71 | 1 | 52 |
| 21.42.28 | 52,0507 | -0,69 | 1 | 52 |
| 21.42.26 | 52,0434 | -0,71 | 1 | 52 |
| 21.42.26 | 52,0485 | -0,70 | 1 | 52 |
| 21.42.23 | 52,0458 | -0,70 | 1 | 52 |
| 21.42.18 | 52,0408 | -0,71 | 1 | 52 |
| 21.42.17 | 52,0438 | -0,71 | 1 | 52 |
| 21.42.13 | 52,0507 | -0,69 | 1 | 52 |
| 21.42.13 | 52,043 | -0,71 | 1 | 52 |
| 21.42.08 | 52,0408 | -0,71 | 1 | 52 |
| 21.42.05 | 52,0438 | -0,71 | 1 | 52 |
| 21.42.02 | 52,0408 | -0,71 | 1 | 52 |
| 21.41.57 | 52,0458 | -0,70 | 1 | 52 |
| 21.41.54 | 52,0419 | -0,71 | 1 | 52 |
| 21.41.48 | 52,0406 | -0,71 | 1 | 52 |
| 21.41.42 | 52,0458 | -0,70 | 1 | 52 |
| 21.41.37 | 52,0507 | -0,69 | 1 | 52 |
| 21.41.36 | 52,043 | -0,71 | 1 | 52 |
| 21.41.33 | 52,0419 | -0,71 | 1 | 52 |
| 21.41.32 | 52,0378 | -0,72 | 1 | 52 |
| 21.41.30 | 52,0426 | -0,71 | 1 | 52 |
| 21.41.29 | 52,042 | -0,71 | 1 | 52 |
| 21.41.27 | 52,0477 | -0,70 | 1 | 52 |
| 21.41.16 | 52,0436 | -0,71 | 1 | 52 |
| 21.41.11 | 52,0428 | -0,71 | 1 | 52 |
| 21.41.06 | 52,0378 | -0,72 | 1 | 52 |
| 21.41.06 | 52,0491 | -0,70 | 1 | 52 |
| 21.41.05 | 52,0426 | -0,71 | 1 | 52 |
| 21.40.56 | 52,0477 | -0,70 | 1 | 52 |