Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 52,4691 | +0,10 | 1 | 52 |
| 21.45.06 | 52,0428 | -0,71 | 1 | 52 |
| 21.45.02 | 52,0466 | -0,70 | 1 | 52 |
| 21.45.01 | 52,0443 | -0,71 | 1 | 52 |
| 21.44.56 | 52,0428 | -0,71 | 1 | 52 |
| 21.44.56 | 52,046 | -0,70 | 1 | 52 |
| 21.44.56 | 52,0493 | -0,70 | 1 | 52 |
| 21.44.54 | 52,0466 | -0,70 | 1 | 52 |
| 21.44.51 | 52,046 | -0,70 | 1 | 52 |
| 21.44.51 | 52,0493 | -0,70 | 1 | 52 |
| 21.44.46 | 52,0466 | -0,70 | 1 | 52 |
| 21.44.45 | 52,0443 | -0,71 | 1 | 52 |
| 21.44.45 | 52,046 | -0,70 | 1 | 52 |
| 21.44.43 | 52,0466 | -0,70 | 1 | 52 |
| 21.44.40 | 52,046 | -0,70 | 1 | 52 |
| 21.44.40 | 52,0443 | -0,71 | 1 | 52 |
| 21.44.36 | 52,0482 | -0,70 | 1 | 52 |
| 21.44.35 | 52,0592 | -0,68 | 1 | 52 |
| 21.44.35 | 52,0453 | -0,70 | 1 | 52 |
| 21.44.34 | 52,0448 | -0,71 | 1 | 52 |
| 21.44.31 | 52,0442 | -0,71 | 1 | 52 |
| 21.44.30 | 52,0443 | -0,71 | 1 | 52 |
| 21.44.27 | 52,0448 | -0,71 | 1 | 52 |
| 21.44.26 | 52,0428 | -0,71 | 1 | 52 |
| 21.44.25 | 52,0493 | -0,70 | 1 | 52 |
| 21.44.21 | 52,0435 | -0,71 | 1 | 52 |
| 21.44.20 | 52,0373 | -0,72 | 1 | 52 |
| 21.44.17 | 52,0424 | -0,71 | 1 | 52 |
| 21.44.15 | 52,0418 | -0,71 | 1 | 52 |
| 21.44.09 | 52,0423 | -0,71 | 1 | 52 |