Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.21 | 51,7434 | -0,51 | 1 | 52 |
| 20.19.16 | 51,7335 | -0,52 | 1 | 52 |
| 20.19.15 | 51,7407 | -0,51 | 1 | 52 |
| 20.19.10 | 51,7384 | -0,51 | 1 | 52 |
| 20.19.10 | 51,7383 | -0,51 | 1 | 52 |
| 20.19.08 | 51,7407 | -0,51 | 1 | 52 |
| 20.19.06 | 51,7434 | -0,51 | 1 | 52 |
| 20.19.00 | 51,7384 | -0,51 | 1 | 52 |
| 20.18.59 | 51,7359 | -0,52 | 1 | 52 |
| 20.18.55 | 51,7384 | -0,51 | 1 | 52 |
| 20.18.53 | 51,7345 | -0,52 | 1 | 52 |
| 20.18.50 | 51,7285 | -0,53 | 1 | 52 |
| 20.18.48 | 51,7353 | -0,52 | 1 | 52 |
| 20.18.45 | 51,7285 | -0,53 | 1 | 52 |
| 20.18.43 | 51,7333 | -0,52 | 1 | 52 |
| 20.18.40 | 51,7285 | -0,53 | 1 | 52 |
| 20.18.38 | 51,7339 | -0,52 | 1 | 52 |
| 20.18.38 | 51,7349 | -0,52 | 1 | 52 |
| 20.18.35 | 51,7509 | -0,49 | 1 | 52 |
| 20.18.35 | 51,7331 | -0,52 | 1 | 52 |
| 20.18.31 | 51,7335 | -0,52 | 1 | 52 |
| 20.18.30 | 51,741 | -0,51 | 1 | 52 |
| 20.18.29 | 51,7341 | -0,52 | 1 | 52 |
| 20.18.25 | 51,746 | -0,50 | 1 | 52 |
| 20.18.22 | 51,7335 | -0,52 | 1 | 52 |
| 20.18.21 | 51,7341 | -0,52 | 1 | 52 |
| 20.18.20 | 51,7335 | -0,52 | 1 | 52 |
| 20.18.20 | 51,741 | -0,51 | 1 | 52 |
| 20.18.18 | 51,7341 | -0,52 | 1 | 52 |
| 20.18.18 | 51,7355 | -0,52 | 1 | 52 |