Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.58 | 51,7444 | -0,50 | 1 | 52 |
| 20.20.57 | 51,744 | -0,50 | 1 | 52 |
| 20.20.52 | 51,749 | -0,49 | 1 | 52 |
| 20.20.50 | 51,7427 | -0,51 | 1 | 52 |
| 20.20.50 | 51,7421 | -0,51 | 1 | 52 |
| 20.20.48 | 51,7498 | -0,49 | 1 | 52 |
| 20.20.47 | 51,749 | -0,49 | 1 | 52 |
| 20.20.42 | 51,7341 | -0,52 | 1 | 52 |
| 20.20.38 | 51,739 | -0,51 | 1 | 52 |
| 20.20.37 | 51,744 | -0,50 | 1 | 52 |
| 20.20.36 | 51,7441 | -0,50 | 1 | 52 |
| 20.20.32 | 51,7341 | -0,52 | 1 | 52 |
| 20.20.32 | 51,7457 | -0,50 | 1 | 52 |
| 20.20.28 | 51,7466 | -0,50 | 1 | 52 |
| 20.20.27 | 51,7487 | -0,49 | 1 | 52 |
| 20.20.26 | 51,7463 | -0,50 | 1 | 52 |
| 20.20.22 | 51,7437 | -0,50 | 1 | 52 |
| 20.20.18 | 51,7423 | -0,51 | 1 | 52 |
| 20.20.17 | 51,7487 | -0,49 | 1 | 52 |
| 20.20.17 | 51,7472 | -0,50 | 1 | 52 |
| 20.20.13 | 51,7467 | -0,50 | 1 | 52 |
| 20.20.12 | 51,7388 | -0,51 | 1 | 52 |
| 20.20.08 | 51,7477 | -0,50 | 1 | 52 |
| 20.20.08 | 51,7449 | -0,50 | 1 | 52 |
| 20.20.07 | 51,7443 | -0,50 | 1 | 52 |
| 20.20.07 | 51,7437 | -0,50 | 1 | 52 |
| 20.20.06 | 51,7436 | -0,50 | 1 | 52 |
| 20.20.03 | 51,7449 | -0,50 | 1 | 52 |
| 20.20.02 | 51,7487 | -0,49 | 1 | 52 |
| 20.19.58 | 51,7396 | -0,51 | 1 | 52 |