Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.42 | 51,802 | -0,39 | 1 | 52 |
| 14.41.41 | 51,7939 | -0,41 | 1 | 52 |
| 14.41.39 | 51,7951 | -0,41 | 1 | 52 |
| 14.41.38 | 51,7927 | -0,41 | 1 | 52 |
| 14.41.38 | 51,8075 | -0,38 | 1 | 52 |
| 14.41.38 | 51,8005 | -0,40 | 1 | 52 |
| 14.41.37 | 51,7914 | -0,41 | 1 | 52 |
| 14.41.32 | 51,8075 | -0,38 | 1 | 52 |
| 14.41.28 | 51,7963 | -0,40 | 1 | 52 |
| 14.41.27 | 51,8124 | -0,37 | 1 | 52 |
| 14.41.26 | 51,7975 | -0,40 | 1 | 52 |
| 14.41.25 | 51,7981 | -0,40 | 1 | 52 |
| 14.41.24 | 51,7963 | -0,40 | 1 | 52 |
| 14.41.22 | 51,8025 | -0,39 | 1 | 52 |
| 14.41.20 | 51,7987 | -0,40 | 1 | 52 |
| 14.41.19 | 51,7993 | -0,40 | 1 | 52 |
| 14.41.18 | 51,797 | -0,40 | 1 | 52 |
| 14.41.18 | 51,7951 | -0,41 | 1 | 52 |
| 14.41.17 | 51,8124 | -0,37 | 1 | 52 |
| 14.41.16 | 51,7987 | -0,40 | 1 | 52 |
| 14.41.15 | 51,7981 | -0,40 | 1 | 52 |
| 14.41.13 | 51,7976 | -0,40 | 1 | 52 |
| 14.41.12 | 51,8025 | -0,39 | 1 | 52 |
| 14.41.11 | 51,7963 | -0,40 | 1 | 52 |
| 14.41.09 | 51,797 | -0,40 | 1 | 52 |
| 14.41.08 | 51,8005 | -0,40 | 1 | 52 |
| 14.41.07 | 51,7976 | -0,40 | 1 | 52 |
| 14.41.07 | 51,8124 | -0,37 | 1 | 52 |
| 14.41.04 | 51,797 | -0,40 | 1 | 52 |
| 14.41.02 | 51,7975 | -0,40 | 1 | 52 |