Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.31 | 51,7217 | -0,55 | 1 | 52 |
| 20.43.28 | 51,7057 | -0,58 | 1 | 52 |
| 20.43.26 | 51,7217 | -0,55 | 1 | 52 |
| 20.43.19 | 51,7097 | -0,57 | 1 | 52 |
| 20.43.18 | 51,7111 | -0,57 | 1 | 52 |
| 20.43.15 | 51,7267 | -0,54 | 1 | 52 |
| 20.43.10 | 51,7217 | -0,55 | 1 | 52 |
| 20.43.08 | 51,7165 | -0,56 | 1 | 52 |
| 20.43.05 | 51,7103 | -0,57 | 1 | 52 |
| 20.43.05 | 51,7167 | -0,56 | 1 | 52 |
| 20.43.03 | 51,709 | -0,57 | 1 | 52 |
| 20.43.01 | 51,7109 | -0,57 | 1 | 52 |
| 20.43.00 | 51,7167 | -0,56 | 1 | 52 |
| 20.42.59 | 51,7114 | -0,57 | 1 | 52 |
| 20.42.58 | 51,7161 | -0,56 | 1 | 52 |
| 20.42.55 | 51,7217 | -0,55 | 1 | 52 |
| 20.42.53 | 51,711 | -0,57 | 1 | 52 |
| 20.42.50 | 51,713 | -0,56 | 1 | 52 |
| 20.42.50 | 51,7115 | -0,57 | 1 | 52 |
| 20.42.49 | 51,7117 | -0,57 | 1 | 52 |
| 20.42.47 | 51,7136 | -0,56 | 1 | 52 |
| 20.42.46 | 51,713 | -0,56 | 1 | 52 |
| 20.42.45 | 51,7115 | -0,57 | 1 | 52 |
| 20.42.43 | 51,7142 | -0,56 | 1 | 52 |
| 20.42.40 | 51,7115 | -0,57 | 1 | 52 |
| 20.42.38 | 51,7117 | -0,57 | 1 | 52 |
| 20.42.38 | 51,7113 | -0,57 | 1 | 52 |
| 20.42.35 | 51,7115 | -0,57 | 1 | 52 |
| 20.42.34 | 51,711 | -0,57 | 1 | 52 |
| 20.42.33 | 51,7122 | -0,57 | 1 | 52 |