Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.26 | 51,7055 | -0,58 | 1 | 52 |
| 21.24.21 | 51,7006 | -0,59 | 1 | 52 |
| 21.24.18 | 51,6925 | -0,60 | 1 | 52 |
| 21.24.16 | 51,6967 | -0,59 | 1 | 52 |
| 21.24.16 | 51,6956 | -0,60 | 1 | 52 |
| 21.24.12 | 51,6954 | -0,60 | 1 | 52 |
| 21.24.11 | 51,7055 | -0,58 | 1 | 52 |
| 21.24.08 | 51,7033 | -0,58 | 1 | 52 |
| 21.24.06 | 51,7006 | -0,59 | 1 | 52 |
| 21.24.01 | 51,7055 | -0,58 | 1 | 52 |
| 21.23.59 | 51,694 | -0,60 | 1 | 52 |
| 21.23.58 | 51,6975 | -0,59 | 1 | 52 |
| 21.23.57 | 51,6939 | -0,60 | 1 | 52 |
| 21.23.56 | 51,6977 | -0,59 | 1 | 52 |
| 21.23.55 | 51,6956 | -0,60 | 1 | 52 |
| 21.23.51 | 51,6928 | -0,60 | 1 | 52 |
| 21.23.46 | 51,7027 | -0,58 | 1 | 52 |
| 21.23.41 | 51,6977 | -0,59 | 1 | 52 |
| 21.23.39 | 51,6954 | -0,60 | 1 | 52 |
| 21.23.38 | 51,6974 | -0,59 | 1 | 52 |
| 21.23.36 | 51,6962 | -0,60 | 1 | 52 |
| 21.23.15 | 51,7027 | -0,58 | 1 | 52 |
| 21.23.12 | 51,6974 | -0,59 | 1 | 52 |
| 21.23.10 | 51,7027 | -0,58 | 1 | 52 |
| 21.23.10 | 51,6981 | -0,59 | 1 | 52 |
| 21.23.09 | 51,6974 | -0,59 | 1 | 52 |
| 21.23.08 | 51,7028 | -0,58 | 1 | 52 |
| 21.23.05 | 51,7077 | -0,57 | 1 | 52 |
| 21.23.03 | 51,6987 | -0,59 | 1 | 52 |
| 21.23.00 | 51,6948 | -0,60 | 1 | 52 |