Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.25.31 | 51,6474 | -0,69 | 1 | 52 |
| 10.25.30 | 51,6469 | -0,69 | 1 | 52 |
| 10.25.29 | 51,6474 | -0,69 | 1 | 52 |
| 10.25.28 | 51,6544 | -0,68 | 1 | 52 |
| 10.25.27 | 51,6469 | -0,69 | 1 | 52 |
| 10.25.26 | 51,648 | -0,69 | 1 | 52 |
| 10.25.26 | 51,6616 | -0,66 | 1 | 52 |
| 10.25.26 | 51,6536 | -0,68 | 1 | 52 |
| 10.25.24 | 51,6511 | -0,68 | 1 | 52 |
| 10.25.24 | 51,6524 | -0,68 | 1 | 52 |
| 10.25.23 | 51,653 | -0,68 | 1 | 52 |
| 10.25.21 | 51,6765 | -0,63 | 1 | 52 |
| 10.25.20 | 51,6536 | -0,68 | 1 | 52 |
| 10.25.18 | 51,6554 | -0,67 | 1 | 52 |
| 10.25.18 | 51,6625 | -0,66 | 1 | 52 |
| 10.25.17 | 51,6548 | -0,68 | 1 | 52 |
| 10.25.16 | 51,6592 | -0,67 | 1 | 52 |
| 10.25.16 | 51,6765 | -0,63 | 1 | 52 |
| 10.25.15 | 51,661 | -0,66 | 1 | 52 |
| 10.25.14 | 51,6617 | -0,66 | 1 | 52 |
| 10.25.13 | 51,6598 | -0,67 | 1 | 52 |
| 10.25.13 | 51,6604 | -0,66 | 1 | 52 |
| 10.25.12 | 51,6598 | -0,67 | 1 | 52 |
| 10.25.11 | 51,6765 | -0,63 | 1 | 52 |
| 10.25.11 | 51,658 | -0,67 | 1 | 52 |
| 10.25.10 | 51,6574 | -0,67 | 1 | 52 |
| 10.25.09 | 51,6604 | -0,66 | 1 | 52 |
| 10.25.08 | 51,6598 | -0,67 | 1 | 52 |
| 10.25.08 | 51,6679 | -0,65 | 1 | 52 |
| 10.25.07 | 51,6604 | -0,66 | 1 | 52 |