Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.58.35 | 51,688 | -0,61 | 1 | 52 |
| 15.58.32 | 51,6894 | -0,61 | 1 | 52 |
| 15.58.31 | 51,6966 | -0,60 | 1 | 52 |
| 15.58.31 | 51,69 | -0,61 | 1 | 52 |
| 15.58.29 | 51,6894 | -0,61 | 1 | 52 |
| 15.58.28 | 51,688 | -0,61 | 1 | 52 |
| 15.58.28 | 51,6934 | -0,60 | 1 | 52 |
| 15.58.26 | 51,6966 | -0,60 | 1 | 52 |
| 15.58.24 | 51,6874 | -0,61 | 1 | 52 |
| 15.58.23 | 51,688 | -0,61 | 1 | 52 |
| 15.58.22 | 51,6874 | -0,61 | 1 | 52 |
| 15.58.21 | 51,6867 | -0,61 | 1 | 52 |
| 15.58.21 | 51,685 | -0,62 | 1 | 52 |
| 15.58.20 | 51,6832 | -0,62 | 1 | 52 |
| 15.58.18 | 51,6832 | -0,62 | 1 | 52 |
| 15.58.17 | 51,683 | -0,62 | 1 | 52 |
| 15.58.16 | 51,6817 | -0,62 | 1 | 52 |
| 15.58.16 | 51,6806 | -0,63 | 1 | 52 |
| 15.58.15 | 51,68 | -0,63 | 1 | 52 |
| 15.58.12 | 51,6905 | -0,61 | 1 | 52 |
| 15.58.11 | 51,6804 | -0,63 | 1 | 52 |
| 15.58.10 | 51,6811 | -0,62 | 1 | 52 |
| 15.58.09 | 51,68 | -0,63 | 1 | 52 |
| 15.58.06 | 51,6856 | -0,62 | 1 | 52 |
| 15.58.06 | 51,6776 | -0,63 | 1 | 52 |
| 15.58.03 | 51,6762 | -0,63 | 1 | 52 |
| 15.58.02 | 51,6756 | -0,64 | 1 | 52 |
| 15.58.00 | 51,6744 | -0,64 | 1 | 52 |
| 15.57.58 | 51,6738 | -0,64 | 1 | 52 |
| 15.57.57 | 51,6749 | -0,64 | 1 | 52 |