Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.31.05 | 51,7215 | -0,55 | 1 | 52 |
| 15.31.04 | 51,7235 | -0,54 | 1 | 52 |
| 15.31.01 | 51,7215 | -0,55 | 1 | 52 |
| 15.30.59 | 51,7165 | -0,56 | 1 | 52 |
| 15.30.58 | 51,7161 | -0,56 | 1 | 52 |
| 15.30.56 | 51,7192 | -0,55 | 1 | 52 |
| 15.30.54 | 51,7215 | -0,55 | 1 | 52 |
| 15.30.53 | 51,7165 | -0,56 | 1 | 52 |
| 15.30.50 | 51,7147 | -0,56 | 1 | 52 |
| 15.30.48 | 51,7186 | -0,55 | 1 | 52 |
| 15.30.48 | 51,7264 | -0,54 | 1 | 52 |
| 15.30.47 | 51,7179 | -0,55 | 1 | 52 |
| 15.30.46 | 51,7192 | -0,55 | 1 | 52 |
| 15.30.42 | 51,7197 | -0,55 | 1 | 52 |
| 15.30.41 | 51,7165 | -0,56 | 1 | 52 |
| 15.30.38 | 51,7215 | -0,55 | 1 | 52 |
| 15.30.37 | 51,7215 | -0,55 | 1 | 52 |
| 15.30.36 | 51,7165 | -0,56 | 1 | 52 |
| 15.30.34 | 51,7173 | -0,56 | 1 | 52 |
| 15.30.33 | 51,7215 | -0,55 | 1 | 52 |
| 15.30.28 | 51,7161 | -0,56 | 1 | 52 |
| 15.30.26 | 51,7165 | -0,56 | 1 | 52 |
| 15.30.25 | 51,724 | -0,54 | 1 | 52 |
| 15.30.24 | 51,716 | -0,56 | 1 | 52 |
| 15.30.21 | 51,7189 | -0,55 | 1 | 52 |
| 15.30.18 | 51,724 | -0,54 | 1 | 52 |
| 15.30.17 | 51,729 | -0,53 | 1 | 52 |
| 15.30.15 | 51,7183 | -0,55 | 1 | 52 |
| 15.30.14 | 51,7196 | -0,55 | 1 | 52 |
| 15.30.10 | 51,7238 | -0,54 | 1 | 52 |