Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.52 | 52,1008 | +0,18 | 1 | 52 |
| 09.25.51 | 52,0921 | +0,17 | 1 | 52 |
| 09.25.50 | 52,0984 | +0,18 | 1 | 52 |
| 09.25.49 | 52,0997 | +0,18 | 1 | 52 |
| 09.25.48 | 52,1002 | +0,18 | 1 | 52 |
| 09.25.48 | 52,1053 | +0,19 | 1 | 52 |
| 09.25.46 | 52,0921 | +0,17 | 1 | 52 |
| 09.25.46 | 52,1008 | +0,18 | 1 | 52 |
| 09.25.45 | 52,1002 | +0,18 | 1 | 52 |
| 09.25.41 | 52,0971 | +0,17 | 1 | 52 |
| 09.25.37 | 52,0997 | +0,18 | 1 | 52 |
| 09.25.36 | 52,102 | +0,18 | 1 | 52 |
| 09.25.35 | 52,0984 | +0,18 | 1 | 52 |
| 09.25.34 | 52,099 | +0,18 | 1 | 52 |
| 09.25.31 | 52,0921 | +0,17 | 1 | 52 |
| 09.25.31 | 52,0997 | +0,18 | 1 | 52 |
| 09.25.30 | 52,1008 | +0,18 | 1 | 52 |
| 09.25.29 | 52,099 | +0,18 | 1 | 52 |
| 09.25.28 | 52,1003 | +0,18 | 1 | 52 |
| 09.25.28 | 52,0998 | +0,18 | 1 | 52 |
| 09.25.26 | 52,0871 | +0,16 | 1 | 52 |
| 09.25.25 | 52,1008 | +0,18 | 1 | 52 |
| 09.25.24 | 52,0984 | +0,18 | 1 | 52 |
| 09.25.23 | 52,0978 | +0,18 | 1 | 52 |
| 09.25.22 | 52,1016 | +0,18 | 1 | 52 |
| 09.25.21 | 52,102 | +0,18 | 1 | 52 |
| 09.25.20 | 52,1021 | +0,18 | 1 | 52 |
| 09.25.19 | 52,1027 | +0,19 | 1 | 52 |
| 09.25.18 | 52,101 | +0,18 | 1 | 52 |
| 09.25.18 | 52,1121 | +0,20 | 1 | 52 |