Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.03.17 | 52,0818 | +0,15 | 1 | 52 |
| 04.03.14 | 52,0808 | +0,14 | 1 | 52 |
| 04.03.13 | 52,0915 | +0,16 | 1 | 52 |
| 04.03.08 | 52,0865 | +0,15 | 1 | 52 |
| 04.03.08 | 52,0829 | +0,15 | 1 | 52 |
| 04.03.03 | 52,0915 | +0,16 | 1 | 52 |
| 04.02.59 | 52,0798 | +0,14 | 1 | 52 |
| 04.02.58 | 52,0815 | +0,14 | 1 | 52 |
| 04.02.48 | 52,0802 | +0,14 | 1 | 52 |
| 04.02.47 | 52,0865 | +0,15 | 1 | 52 |
| 04.02.42 | 52,0816 | +0,15 | 1 | 52 |
| 04.02.37 | 52,0915 | +0,16 | 1 | 52 |
| 04.02.28 | 52,0829 | +0,15 | 1 | 52 |
| 04.02.27 | 52,0915 | +0,16 | 1 | 52 |
| 04.02.27 | 52,0835 | +0,15 | 1 | 52 |
| 04.02.23 | 52,083 | +0,15 | 1 | 52 |
| 04.02.22 | 52,0836 | +0,15 | 1 | 52 |
| 04.02.22 | 52,0934 | +0,17 | 1 | 52 |
| 04.02.18 | 52,0827 | +0,15 | 1 | 52 |
| 04.02.17 | 52,0984 | +0,18 | 1 | 52 |
| 04.02.12 | 52,0935 | +0,17 | 1 | 52 |
| 04.02.08 | 52,0824 | +0,15 | 1 | 52 |
| 04.02.07 | 52,0935 | +0,17 | 1 | 52 |
| 04.02.04 | 52,0817 | +0,15 | 1 | 52 |
| 04.02.02 | 52,0812 | +0,14 | 1 | 52 |
| 04.02.02 | 52,0885 | +0,16 | 1 | 52 |
| 04.01.58 | 52,0867 | +0,15 | 1 | 52 |
| 04.01.56 | 52,0935 | +0,17 | 1 | 52 |
| 04.01.53 | 52,0817 | +0,15 | 1 | 52 |
| 04.01.51 | 52,0885 | +0,16 | 1 | 52 |