Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.14.42 | 52,0877 | +0,16 | 1 | 52 |
| 04.14.40 | 52,0872 | +0,16 | 1 | 52 |
| 04.14.34 | 52,0885 | +0,16 | 1 | 52 |
| 04.14.29 | 52,0935 | +0,17 | 1 | 52 |
| 04.14.28 | 52,0841 | +0,15 | 1 | 52 |
| 04.14.26 | 52,0877 | +0,16 | 1 | 52 |
| 04.14.24 | 52,0935 | +0,17 | 1 | 52 |
| 04.14.19 | 52,0864 | +0,15 | 1 | 52 |
| 04.14.19 | 52,0885 | +0,16 | 1 | 52 |
| 04.14.18 | 52,0858 | +0,15 | 1 | 52 |
| 04.14.18 | 52,0882 | +0,16 | 1 | 52 |
| 04.14.14 | 52,0935 | +0,17 | 1 | 52 |
| 04.14.08 | 52,0827 | +0,15 | 1 | 52 |
| 04.13.58 | 52,0885 | +0,16 | 1 | 52 |
| 04.13.48 | 52,0882 | +0,16 | 1 | 52 |
| 04.13.48 | 52,0836 | +0,15 | 1 | 52 |
| 04.13.41 | 52,0864 | +0,15 | 1 | 52 |
| 04.13.40 | 52,087 | +0,16 | 1 | 52 |
| 04.13.38 | 52,0885 | +0,16 | 1 | 52 |
| 04.13.38 | 52,0827 | +0,15 | 1 | 52 |
| 04.13.33 | 52,0935 | +0,17 | 1 | 52 |
| 04.13.30 | 52,0864 | +0,15 | 1 | 52 |
| 04.13.28 | 52,0935 | +0,17 | 1 | 52 |
| 04.13.22 | 52,0869 | +0,16 | 1 | 52 |
| 04.13.19 | 52,0876 | +0,16 | 1 | 52 |
| 04.13.13 | 52,0885 | +0,16 | 1 | 52 |
| 04.13.08 | 52,0869 | +0,16 | 1 | 52 |
| 04.13.08 | 52,0888 | +0,16 | 1 | 52 |
| 04.13.07 | 52,0836 | +0,15 | 1 | 52 |
| 04.13.07 | 52,0863 | +0,15 | 1 | 52 |