Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.16 | 186,048 | -0,62 | 1 | 186 |
| 19.43.36 | 186,058 | -0,61 | 1 | 186 |
| 19.43.26 | 186,048 | -0,62 | 1 | 186 |
| 19.43.06 | 186,009 | -0,64 | 1 | 186 |
| 19.42.46 | 185,9994 | -0,64 | 1 | 186 |
| 19.42.36 | 186,009 | -0,64 | 1 | 186 |
| 19.42.26 | 186,0285 | -0,63 | 1 | 186 |
| 19.42.06 | 186,009 | -0,64 | 1 | 186 |
| 19.41.56 | 185,9994 | -0,64 | 1 | 186 |
| 19.41.36 | 186,009 | -0,64 | 1 | 186 |
| 19.41.16 | 186,0285 | -0,63 | 1 | 186 |
| 19.41.06 | 185,9994 | -0,64 | 1 | 186 |
| 19.40.56 | 186,009 | -0,64 | 1 | 186 |
| 19.40.36 | 186,0285 | -0,63 | 1 | 186 |
| 19.40.16 | 186,009 | -0,64 | 1 | 186 |
| 19.40.06 | 185,9994 | -0,64 | 1 | 186 |
| 19.39.36 | 186,009 | -0,64 | 1 | 186 |
| 19.39.26 | 185,9994 | -0,64 | 1 | 186 |
| 19.39.06 | 186,009 | -0,64 | 1 | 186 |
| 19.38.56 | 186,058 | -0,61 | 1 | 186 |
| 19.38.16 | 186,048 | -0,62 | 1 | 186 |
| 19.37.36 | 186,058 | -0,61 | 1 | 186 |
| 19.37.26 | 186,048 | -0,62 | 1 | 186 |
| 19.37.06 | 186,058 | -0,61 | 1 | 186 |
| 19.36.46 | 186,048 | -0,62 | 1 | 186 |
| 19.36.36 | 186,0285 | -0,63 | 1 | 186 |
| 19.36.16 | 186,048 | -0,62 | 1 | 186 |
| 19.36.06 | 186,009 | -0,64 | 1 | 186 |
| 19.35.46 | 186,0285 | -0,63 | 1 | 186 |
| 19.35.16 | 186,048 | -0,62 | 1 | 186 |