Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.00.56 | 186,048 | -0,62 | 1 | 186 |
18.59.56 | 186,058 | -0,61 | 1 | 186 |
18.59.36 | 186,048 | -0,62 | 1 | 186 |
18.59.16 | 186,058 | -0,61 | 1 | 186 |
18.58.46 | 186,048 | -0,62 | 1 | 186 |
18.58.36 | 186,0285 | -0,63 | 1 | 186 |
18.58.16 | 186,048 | -0,62 | 1 | 186 |
18.57.56 | 186,0285 | -0,63 | 1 | 186 |
18.57.46 | 186,048 | -0,62 | 1 | 186 |
18.57.26 | 186,058 | -0,61 | 1 | 186 |
18.57.16 | 186,048 | -0,62 | 1 | 186 |
18.56.46 | 186,058 | -0,61 | 1 | 186 |
18.56.36 | 186,0775 | -0,60 | 1 | 186 |
18.56.26 | 186,048 | -0,62 | 1 | 186 |
18.55.36 | 186,058 | -0,61 | 1 | 186 |
18.55.26 | 186,0775 | -0,60 | 1 | 186 |
18.55.16 | 186,058 | -0,61 | 1 | 186 |
18.55.06 | 186,048 | -0,62 | 1 | 186 |
18.54.26 | 186,0285 | -0,63 | 1 | 186 |
18.53.46 | 186,058 | -0,61 | 1 | 186 |
18.53.36 | 186,048 | -0,62 | 1 | 186 |
18.53.06 | 186,058 | -0,61 | 1 | 186 |
18.51.56 | 186,048 | -0,62 | 1 | 186 |
18.51.36 | 186,0285 | -0,63 | 1 | 186 |
18.51.26 | 186,009 | -0,64 | 1 | 186 |
18.51.16 | 185,9994 | -0,64 | 1 | 186 |
18.51.06 | 186,009 | -0,64 | 1 | 186 |
18.50.56 | 185,9799 | -0,65 | 1 | 186 |
18.50.46 | 186,009 | -0,64 | 1 | 186 |
18.50.36 | 186,0285 | -0,63 | 1 | 186 |