Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.56 | 186,0285 | -0,63 | 1 | 186 |
| 19.49.46 | 186,009 | -0,64 | 1 | 186 |
| 19.49.26 | 185,9994 | -0,64 | 1 | 186 |
| 19.49.16 | 186,009 | -0,64 | 1 | 186 |
| 19.49.06 | 185,9994 | -0,64 | 1 | 186 |
| 19.48.46 | 186,009 | -0,64 | 1 | 186 |
| 19.48.36 | 185,9994 | -0,64 | 1 | 186 |
| 19.48.16 | 186,009 | -0,64 | 1 | 186 |
| 19.48.06 | 185,9994 | -0,64 | 1 | 186 |
| 19.47.46 | 186,009 | -0,64 | 1 | 186 |
| 19.47.36 | 186,0285 | -0,63 | 1 | 186 |
| 19.47.16 | 186,009 | -0,64 | 1 | 186 |
| 19.46.16 | 186,0285 | -0,63 | 1 | 186 |
| 19.46.06 | 186,048 | -0,62 | 1 | 186 |
| 19.45.46 | 186,0285 | -0,63 | 1 | 186 |
| 19.45.16 | 186,009 | -0,64 | 1 | 186 |
| 19.44.56 | 186,0285 | -0,63 | 1 | 186 |
| 19.44.16 | 186,048 | -0,62 | 1 | 186 |
| 19.43.36 | 186,058 | -0,61 | 1 | 186 |
| 19.43.26 | 186,048 | -0,62 | 1 | 186 |
| 19.43.06 | 186,009 | -0,64 | 1 | 186 |
| 19.42.46 | 185,9994 | -0,64 | 1 | 186 |
| 19.42.36 | 186,009 | -0,64 | 1 | 186 |
| 19.42.26 | 186,0285 | -0,63 | 1 | 186 |
| 19.42.06 | 186,009 | -0,64 | 1 | 186 |
| 19.41.56 | 185,9994 | -0,64 | 1 | 186 |
| 19.41.36 | 186,009 | -0,64 | 1 | 186 |
| 19.41.16 | 186,0285 | -0,63 | 1 | 186 |
| 19.41.06 | 185,9994 | -0,64 | 1 | 186 |
| 19.40.56 | 186,009 | -0,64 | 1 | 186 |