Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.26 | 185,9215 | -0,69 | 1 | 186 |
| 20.39.06 | 185,902 | -0,70 | 1 | 186 |
| 20.38.56 | 185,8825 | -0,71 | 1 | 186 |
| 20.38.46 | 185,863 | -0,72 | 1 | 186 |
| 20.38.36 | 185,8825 | -0,71 | 1 | 186 |
| 20.38.16 | 185,863 | -0,72 | 1 | 186 |
| 20.38.06 | 185,8825 | -0,71 | 1 | 186 |
| 20.37.56 | 185,902 | -0,70 | 1 | 186 |
| 20.37.36 | 185,8531 | -0,72 | 1 | 186 |
| 20.37.16 | 185,863 | -0,72 | 1 | 186 |
| 20.37.06 | 185,8531 | -0,72 | 1 | 186 |
| 20.36.16 | 185,863 | -0,72 | 1 | 186 |
| 20.35.56 | 185,8825 | -0,71 | 1 | 186 |
| 20.35.36 | 185,863 | -0,72 | 1 | 186 |
| 20.35.26 | 185,8825 | -0,71 | 1 | 186 |
| 20.34.16 | 185,863 | -0,72 | 1 | 186 |
| 20.34.06 | 185,8825 | -0,71 | 1 | 186 |
| 20.33.56 | 185,863 | -0,72 | 1 | 186 |
| 20.33.46 | 185,8825 | -0,71 | 1 | 186 |
| 20.33.26 | 185,902 | -0,70 | 1 | 186 |
| 20.33.16 | 185,8825 | -0,71 | 1 | 186 |
| 20.33.06 | 185,902 | -0,70 | 1 | 186 |
| 20.32.46 | 185,863 | -0,72 | 1 | 186 |
| 20.32.26 | 185,8825 | -0,71 | 1 | 186 |
| 20.32.16 | 185,863 | -0,72 | 1 | 186 |
| 20.31.56 | 185,8825 | -0,71 | 1 | 186 |
| 20.31.46 | 185,902 | -0,70 | 1 | 186 |
| 20.31.26 | 185,8825 | -0,71 | 1 | 186 |
| 20.31.06 | 185,863 | -0,72 | 1 | 186 |
| 20.30.56 | 185,8531 | -0,72 | 1 | 186 |