Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.04.36 | 186,0285 | -0,63 | 1 | 186 |
| 20.04.26 | 186,048 | -0,62 | 1 | 186 |
| 20.04.16 | 186,0285 | -0,63 | 1 | 186 |
| 20.03.56 | 186,048 | -0,62 | 1 | 186 |
| 20.03.46 | 186,0285 | -0,63 | 1 | 186 |
| 20.03.36 | 186,048 | -0,62 | 1 | 186 |
| 20.03.26 | 186,058 | -0,61 | 1 | 186 |
| 20.03.16 | 186,048 | -0,62 | 1 | 186 |
| 20.03.06 | 186,058 | -0,61 | 1 | 186 |
| 20.02.56 | 186,048 | -0,62 | 1 | 186 |
| 20.02.26 | 186,058 | -0,61 | 1 | 186 |
| 20.02.16 | 186,0285 | -0,63 | 1 | 186 |
| 20.02.06 | 186,009 | -0,64 | 1 | 186 |
| 20.01.56 | 185,9994 | -0,64 | 1 | 186 |
| 20.01.46 | 186,048 | -0,62 | 1 | 186 |
| 20.01.36 | 186,009 | -0,64 | 1 | 186 |
| 20.01.26 | 186,058 | -0,61 | 1 | 186 |
| 20.01.06 | 186,048 | -0,62 | 1 | 186 |
| 20.00.56 | 186,0285 | -0,63 | 1 | 186 |
| 20.00.36 | 186,048 | -0,62 | 1 | 186 |
| 20.00.26 | 186,058 | -0,61 | 1 | 186 |
| 20.00.06 | 186,0285 | -0,63 | 1 | 186 |
| 19.59.36 | 186,048 | -0,62 | 1 | 186 |
| 19.59.26 | 186,058 | -0,61 | 1 | 186 |
| 19.59.16 | 186,048 | -0,62 | 1 | 186 |
| 19.59.06 | 186,058 | -0,61 | 1 | 186 |
| 19.58.46 | 186,048 | -0,62 | 1 | 186 |
| 19.58.36 | 186,0285 | -0,63 | 1 | 186 |
| 19.58.16 | 186,048 | -0,62 | 1 | 186 |
| 19.57.56 | 186,0775 | -0,60 | 1 | 186 |