Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.16 | 185,9215 | -0,69 | 1 | 186 |
| 20.18.16 | 185,902 | -0,70 | 1 | 186 |
| 20.18.06 | 185,9215 | -0,69 | 1 | 186 |
| 20.17.56 | 185,8825 | -0,71 | 1 | 186 |
| 20.17.46 | 185,902 | -0,70 | 1 | 186 |
| 20.16.46 | 185,9215 | -0,69 | 1 | 186 |
| 20.16.36 | 185,902 | -0,70 | 1 | 186 |
| 20.16.26 | 185,9215 | -0,69 | 1 | 186 |
| 20.16.16 | 185,902 | -0,70 | 1 | 186 |
| 20.15.36 | 185,9215 | -0,69 | 1 | 186 |
| 20.15.16 | 185,902 | -0,70 | 1 | 186 |
| 20.14.36 | 185,9409 | -0,68 | 1 | 186 |
| 20.14.16 | 185,9215 | -0,69 | 1 | 186 |
| 20.13.56 | 185,8825 | -0,71 | 1 | 186 |
| 20.13.16 | 185,902 | -0,70 | 1 | 186 |
| 20.13.06 | 185,9215 | -0,69 | 1 | 186 |
| 20.12.56 | 185,902 | -0,70 | 1 | 186 |
| 20.12.46 | 185,9215 | -0,69 | 1 | 186 |
| 20.12.16 | 185,902 | -0,70 | 1 | 186 |
| 20.11.56 | 185,9215 | -0,69 | 1 | 186 |
| 20.11.46 | 185,9409 | -0,68 | 1 | 186 |
| 20.11.26 | 185,9215 | -0,69 | 1 | 186 |
| 20.11.06 | 185,9604 | -0,66 | 1 | 186 |
| 20.10.46 | 185,9409 | -0,68 | 1 | 186 |
| 20.10.36 | 185,9604 | -0,66 | 1 | 186 |
| 20.10.26 | 185,9409 | -0,68 | 1 | 186 |
| 20.10.06 | 185,9799 | -0,65 | 1 | 186 |
| 20.09.56 | 185,9994 | -0,64 | 1 | 186 |
| 20.09.46 | 185,9799 | -0,65 | 1 | 186 |
| 20.09.36 | 185,9994 | -0,64 | 1 | 186 |