Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.12.06 | 186,0285 | -0,63 | 1 | 186 |
| 19.11.46 | 186,009 | -0,64 | 1 | 186 |
| 19.11.36 | 186,0285 | -0,63 | 1 | 186 |
| 19.11.26 | 186,009 | -0,64 | 1 | 186 |
| 19.11.16 | 185,9799 | -0,65 | 1 | 186 |
| 19.11.06 | 185,9994 | -0,64 | 1 | 186 |
| 19.10.56 | 185,9799 | -0,65 | 1 | 186 |
| 19.10.36 | 185,9994 | -0,64 | 1 | 186 |
| 19.10.26 | 185,9799 | -0,65 | 1 | 186 |
| 19.10.16 | 185,9409 | -0,68 | 1 | 186 |
| 19.10.06 | 185,9799 | -0,65 | 1 | 186 |
| 19.09.46 | 185,9604 | -0,66 | 1 | 186 |
| 19.09.36 | 185,9799 | -0,65 | 1 | 186 |
| 19.09.26 | 185,9604 | -0,66 | 1 | 186 |
| 19.09.16 | 185,9409 | -0,68 | 1 | 186 |
| 19.09.06 | 185,902 | -0,70 | 1 | 186 |
| 19.08.26 | 185,9215 | -0,69 | 1 | 186 |
| 19.07.36 | 185,9409 | -0,68 | 1 | 186 |
| 19.07.26 | 185,9604 | -0,66 | 1 | 186 |
| 19.07.16 | 185,9409 | -0,68 | 1 | 186 |
| 19.07.06 | 185,9215 | -0,69 | 1 | 186 |
| 19.06.56 | 185,9604 | -0,66 | 1 | 186 |
| 19.06.46 | 185,9409 | -0,68 | 1 | 186 |
| 19.06.36 | 185,9604 | -0,66 | 1 | 186 |
| 19.06.26 | 185,9409 | -0,68 | 1 | 186 |
| 19.06.16 | 185,9604 | -0,66 | 1 | 186 |
| 19.05.46 | 185,9799 | -0,65 | 1 | 186 |
| 19.05.16 | 185,9994 | -0,64 | 1 | 186 |
| 19.05.06 | 186,0285 | -0,63 | 1 | 186 |
| 19.04.56 | 186,009 | -0,64 | 1 | 186 |