Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.36 | 185,863 | -0,72 | 1 | 186 |
| 20.23.26 | 185,8825 | -0,71 | 1 | 186 |
| 20.22.46 | 185,863 | -0,72 | 1 | 186 |
| 20.22.36 | 185,8531 | -0,72 | 1 | 186 |
| 20.22.26 | 185,863 | -0,72 | 1 | 186 |
| 20.22.16 | 185,8336 | -0,73 | 1 | 186 |
| 20.21.36 | 185,8531 | -0,72 | 1 | 186 |
| 20.21.26 | 185,8336 | -0,73 | 1 | 186 |
| 20.21.16 | 185,8531 | -0,72 | 1 | 186 |
| 20.21.06 | 185,8336 | -0,73 | 1 | 186 |
| 20.20.56 | 185,8142 | -0,74 | 1 | 186 |
| 20.20.46 | 185,8531 | -0,72 | 1 | 186 |
| 20.20.36 | 185,8142 | -0,74 | 1 | 186 |
| 20.20.26 | 185,863 | -0,72 | 1 | 186 |
| 20.20.16 | 185,8825 | -0,71 | 1 | 186 |
| 20.20.06 | 185,902 | -0,70 | 1 | 186 |
| 20.19.56 | 185,8825 | -0,71 | 1 | 186 |
| 20.19.26 | 185,902 | -0,70 | 1 | 186 |
| 20.19.16 | 185,9215 | -0,69 | 1 | 186 |
| 20.18.16 | 185,902 | -0,70 | 1 | 186 |
| 20.18.06 | 185,9215 | -0,69 | 1 | 186 |
| 20.17.56 | 185,8825 | -0,71 | 1 | 186 |
| 20.17.46 | 185,902 | -0,70 | 1 | 186 |
| 20.16.46 | 185,9215 | -0,69 | 1 | 186 |
| 20.16.36 | 185,902 | -0,70 | 1 | 186 |
| 20.16.26 | 185,9215 | -0,69 | 1 | 186 |
| 20.16.16 | 185,902 | -0,70 | 1 | 186 |
| 20.15.36 | 185,9215 | -0,69 | 1 | 186 |
| 20.15.16 | 185,902 | -0,70 | 1 | 186 |
| 20.14.36 | 185,9409 | -0,68 | 1 | 186 |