Eur/Ars

Mercato: Valute

1.066,505

INV.

Ultimo aggiornamento: 27/12/2024 3.31
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
03.28.28	1.066,7462	+0,02	1	1.067
03.28.26	1.066,5034	INV	1	1.067
03.28.18	1.066,524	INV	1	1.067
03.28.16	1.066,6058	+0,01	1	1.067
03.28.11	1.066,4009	-0,01	1	1.066
03.28.08	1.066,6438	+0,01	1	1.067
03.28.05	1.066,5034	INV	1	1.067
03.27.58	1.066,4216	-0,01	1	1.066
03.27.55	1.066,5034	INV	1	1.067
03.27.48	1.066,5327	INV	1	1.067
03.27.45	1.066,5034	INV	1	1.067
03.27.09	1.066,6058	+0,01	1	1.067
03.27.08	1.066,6438	+0,01	1	1.067
03.27.04	1.066,6058	+0,01	1	1.067
03.26.59	1.066,7083	+0,02	1	1.067
03.26.58	1.066,5327	INV	1	1.067
03.26.54	1.066,6058	+0,01	1	1.067
03.26.49	1.066,7083	+0,02	1	1.067
03.26.34	1.066,6058	+0,01	1	1.067
03.26.29	1.066,5034	INV	1	1.067
03.26.28	1.066,6438	+0,01	1	1.067
03.26.24	1.066,6365	+0,01	1	1.067
03.26.18	1.066,6744	+0,01	1	1.067
03.26.18	1.066,7389	+0,02	1	1.067
03.26.13	1.066,7389	+0,02	1	1.067
03.26.08	1.066,6365	+0,01	1	1.067
03.26.08	1.066,5634	INV	1	1.067
03.26.03	1.066,6365	+0,01	1	1.067
03.25.58	1.066,7389	+0,02	1	1.067
03.25.48	1.066,6365	+0,01	1	1.067

```