Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.22.51 | 1.066,739 | +0,02 | 1 | 1.067 |
| 04.22.48 | 1.066,5292 | INV | 1 | 1.067 |
| 04.22.46 | 1.066,5341 | INV | 1 | 1.067 |
| 04.22.41 | 1.066,6365 | +0,01 | 1 | 1.067 |
| 04.22.38 | 1.066,4182 | -0,01 | 1 | 1.066 |
| 04.22.31 | 1.066,5341 | INV | 1 | 1.067 |
| 04.22.28 | 1.066,7512 | +0,02 | 1 | 1.067 |
| 04.22.26 | 1.066,739 | +0,02 | 1 | 1.067 |
| 04.22.21 | 1.066,78 | +0,02 | 1 | 1.067 |
| 04.22.18 | 1.066,6812 | +0,02 | 1 | 1.067 |
| 04.22.16 | 1.066,6775 | +0,01 | 1 | 1.067 |
| 04.22.10 | 1.066,4727 | INV | 1 | 1.066 |
| 04.22.06 | 1.066,78 | +0,02 | 1 | 1.067 |
| 04.22.00 | 1.066,4727 | INV | 1 | 1.066 |
| 04.21.58 | 1.066,4591 | -0,01 | 1 | 1.066 |
| 04.21.55 | 1.066,5751 | +0,01 | 1 | 1.067 |
| 04.21.50 | 1.066,6775 | +0,01 | 1 | 1.067 |
| 04.21.48 | 1.066,6812 | +0,02 | 1 | 1.067 |
| 04.21.45 | 1.066,6775 | +0,01 | 1 | 1.067 |
| 04.21.40 | 1.066,4727 | INV | 1 | 1.066 |
| 04.21.35 | 1.066,78 | +0,02 | 1 | 1.067 |
| 04.21.30 | 1.066,6775 | +0,01 | 1 | 1.067 |
| 04.21.28 | 1.066,4591 | -0,01 | 1 | 1.066 |
| 04.21.19 | 1.066,5033 | INV | 1 | 1.067 |
| 04.21.18 | 1.066,2849 | -0,02 | 1 | 1.066 |
| 04.21.14 | 1.066,4008 | -0,01 | 1 | 1.066 |
| 04.21.09 | 1.066,6058 | +0,01 | 1 | 1.067 |
| 04.21.08 | 1.066,3959 | -0,01 | 1 | 1.066 |
| 04.20.59 | 1.066,7083 | +0,02 | 1 | 1.067 |
| 04.20.54 | 1.066,6058 | +0,01 | 1 | 1.067 |