Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.38 | 1.066,3397 | -0,02 | 1 | 1.066 |
| 03.58.37 | 1.066,5238 | INV | 1 | 1.067 |
| 03.58.33 | 1.066,319 | -0,02 | 1 | 1.066 |
| 03.58.28 | 1.066,676 | +0,01 | 1 | 1.067 |
| 03.58.27 | 1.066,5443 | INV | 1 | 1.067 |
| 03.58.18 | 1.066,5651 | INV | 1 | 1.067 |
| 03.58.12 | 1.066,5443 | INV | 1 | 1.067 |
| 03.58.08 | 1.066,454 | -0,01 | 1 | 1.066 |
| 03.58.07 | 1.066,5443 | INV | 1 | 1.067 |
| 03.57.58 | 1.066,5651 | INV | 1 | 1.067 |
| 03.57.57 | 1.066,4418 | -0,01 | 1 | 1.066 |
| 03.57.51 | 1.066,5443 | INV | 1 | 1.067 |
| 03.57.48 | 1.066,454 | -0,01 | 1 | 1.066 |
| 03.57.46 | 1.066,7491 | +0,02 | 1 | 1.067 |
| 03.57.41 | 1.066,5443 | INV | 1 | 1.067 |
| 03.57.38 | 1.066,5651 | INV | 1 | 1.067 |
| 03.57.36 | 1.066,6467 | +0,01 | 1 | 1.067 |
| 03.57.33 | 1.066,657 | +0,01 | 1 | 1.067 |
| 03.57.28 | 1.066,5753 | +0,01 | 1 | 1.067 |
| 03.57.26 | 1.066,5546 | INV | 1 | 1.067 |
| 03.57.21 | 1.066,657 | +0,01 | 1 | 1.067 |
| 03.57.18 | 1.066,6864 | +0,02 | 1 | 1.067 |
| 03.57.16 | 1.066,5546 | INV | 1 | 1.067 |
| 03.57.11 | 1.066,4521 | -0,01 | 1 | 1.066 |
| 03.57.08 | 1.066,4644 | -0,01 | 1 | 1.066 |
| 03.57.06 | 1.066,7595 | +0,02 | 1 | 1.067 |
| 03.57.00 | 1.066,5546 | INV | 1 | 1.067 |
| 03.56.48 | 1.066,5753 | +0,01 | 1 | 1.067 |
| 03.56.45 | 1.066,5546 | INV | 1 | 1.067 |
| 03.56.40 | 1.066,5135 | INV | 1 | 1.067 |