Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.07.48 | 1.066,6078 | +0,01 | 1 | 1.067 |
| 04.07.46 | 1.066,493 | INV | 1 | 1.066 |
| 04.07.41 | 1.066,5956 | +0,01 | 1 | 1.067 |
| 04.07.36 | 1.066,6212 | +0,01 | 1 | 1.067 |
| 04.07.33 | 1.066,7236 | +0,02 | 1 | 1.067 |
| 04.07.26 | 1.066,5187 | INV | 1 | 1.067 |
| 04.07.21 | 1.066,6212 | +0,01 | 1 | 1.067 |
| 04.07.08 | 1.066,6333 | +0,01 | 1 | 1.067 |
| 04.07.01 | 1.066,6212 | +0,01 | 1 | 1.067 |
| 04.06.48 | 1.066,6333 | +0,01 | 1 | 1.067 |
| 04.06.45 | 1.066,6938 | +0,02 | 1 | 1.067 |
| 04.06.35 | 1.066,6929 | +0,02 | 1 | 1.067 |
| 04.06.30 | 1.066,5905 | +0,01 | 1 | 1.067 |
| 04.06.28 | 1.066,7051 | +0,02 | 1 | 1.067 |
| 04.06.25 | 1.066,7954 | +0,03 | 1 | 1.067 |
| 04.06.20 | 1.066,5905 | +0,01 | 1 | 1.067 |
| 04.06.18 | 1.066,483 | INV | 1 | 1.066 |
| 04.06.15 | 1.066,5905 | +0,01 | 1 | 1.067 |
| 04.06.10 | 1.066,6929 | +0,02 | 1 | 1.067 |
| 04.06.04 | 1.066,488 | INV | 1 | 1.066 |
| 04.05.59 | 1.066,5905 | +0,01 | 1 | 1.067 |
| 04.05.58 | 1.066,594 | +0,01 | 1 | 1.067 |
| 04.05.54 | 1.066,5905 | +0,01 | 1 | 1.067 |
| 04.05.49 | 1.066,7236 | +0,02 | 1 | 1.067 |
| 04.05.48 | 1.066,4114 | -0,01 | 1 | 1.066 |
| 04.05.44 | 1.066,5187 | INV | 1 | 1.067 |
| 04.05.34 | 1.066,6212 | +0,01 | 1 | 1.067 |
| 04.05.29 | 1.066,7236 | +0,02 | 1 | 1.067 |
| 04.05.28 | 1.066,6333 | +0,01 | 1 | 1.067 |
| 04.05.24 | 1.066,5187 | INV | 1 | 1.067 |