Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.48 | 1.066,4537 | +0,02 | 1 | 1.066 |
| 14.43.44 | 1.066,6366 | +0,03 | 1 | 1.067 |
| 14.43.39 | 1.066,7391 | +0,04 | 1 | 1.067 |
| 14.43.38 | 1.066,5254 | +0,02 | 1 | 1.067 |
| 14.43.34 | 1.066,6366 | +0,03 | 1 | 1.067 |
| 14.43.29 | 1.066,7391 | +0,04 | 1 | 1.067 |
| 14.43.28 | 1.066,8029 | +0,05 | 1 | 1.067 |
| 14.43.19 | 1.066,7391 | +0,04 | 1 | 1.067 |
| 14.43.18 | 1.066,7473 | +0,04 | 1 | 1.067 |
| 14.43.14 | 1.066,5341 | +0,02 | 1 | 1.067 |
| 14.43.09 | 1.066,8417 | +0,05 | 1 | 1.067 |
| 14.43.08 | 1.066,5254 | +0,02 | 1 | 1.067 |
| 14.43.04 | 1.066,6366 | +0,03 | 1 | 1.067 |
| 14.42.58 | 1.066,47 | +0,02 | 1 | 1.066 |
| 14.42.53 | 1.066,7391 | +0,04 | 1 | 1.067 |
| 14.42.48 | 1.066,37 | +0,01 | 1 | 1.066 |
| 14.42.48 | 1.066,306 | INV | 1 | 1.066 |
| 14.42.43 | 1.066,4727 | +0,02 | 1 | 1.066 |
| 14.42.38 | 1.066,6388 | +0,03 | 1 | 1.067 |
| 14.42.08 | 1.066,5751 | +0,03 | 1 | 1.067 |
| 14.42.08 | 1.066,5833 | +0,03 | 1 | 1.067 |
| 14.42.02 | 1.066,6776 | +0,04 | 1 | 1.067 |
| 14.41.58 | 1.066,4723 | +0,02 | 1 | 1.066 |
| 14.41.57 | 1.066,5751 | +0,03 | 1 | 1.067 |
| 14.41.52 | 1.066,5443 | +0,03 | 1 | 1.067 |
| 14.41.48 | 1.066,655 | +0,04 | 1 | 1.067 |
| 14.41.47 | 1.066,6469 | +0,04 | 1 | 1.067 |
| 14.41.42 | 1.066,4418 | +0,02 | 1 | 1.066 |
| 14.41.37 | 1.066,7494 | +0,05 | 1 | 1.067 |
| 14.41.33 | 1.066,5443 | +0,03 | 1 | 1.067 |