Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.06.30 | 1.066,5905 | +0,01 | 1 | 1.067 |
| 04.06.28 | 1.066,7051 | +0,02 | 1 | 1.067 |
| 04.06.25 | 1.066,7954 | +0,03 | 1 | 1.067 |
| 04.06.20 | 1.066,5905 | +0,01 | 1 | 1.067 |
| 04.06.18 | 1.066,483 | INV | 1 | 1.066 |
| 04.06.15 | 1.066,5905 | +0,01 | 1 | 1.067 |
| 04.06.10 | 1.066,6929 | +0,02 | 1 | 1.067 |
| 04.06.04 | 1.066,488 | INV | 1 | 1.066 |
| 04.05.59 | 1.066,5905 | +0,01 | 1 | 1.067 |
| 04.05.58 | 1.066,594 | +0,01 | 1 | 1.067 |
| 04.05.54 | 1.066,5905 | +0,01 | 1 | 1.067 |
| 04.05.49 | 1.066,7236 | +0,02 | 1 | 1.067 |
| 04.05.48 | 1.066,4114 | -0,01 | 1 | 1.066 |
| 04.05.44 | 1.066,5187 | INV | 1 | 1.067 |
| 04.05.34 | 1.066,6212 | +0,01 | 1 | 1.067 |
| 04.05.29 | 1.066,7236 | +0,02 | 1 | 1.067 |
| 04.05.28 | 1.066,6333 | +0,01 | 1 | 1.067 |
| 04.05.24 | 1.066,5187 | INV | 1 | 1.067 |
| 04.05.19 | 1.066,7236 | +0,02 | 1 | 1.067 |
| 04.05.18 | 1.066,7444 | +0,02 | 1 | 1.067 |
| 04.05.09 | 1.066,6212 | +0,01 | 1 | 1.067 |
| 04.05.08 | 1.066,5223 | INV | 1 | 1.067 |
| 04.04.59 | 1.066,6212 | +0,01 | 1 | 1.067 |
| 04.04.58 | 1.066,6333 | +0,01 | 1 | 1.067 |
| 04.04.49 | 1.066,6519 | +0,01 | 1 | 1.067 |
| 04.04.43 | 1.066,7544 | +0,02 | 1 | 1.067 |
| 04.04.38 | 1.066,6519 | +0,01 | 1 | 1.067 |
| 04.04.28 | 1.066,6641 | +0,01 | 1 | 1.067 |
| 04.04.23 | 1.066,6519 | +0,01 | 1 | 1.067 |
| 04.04.18 | 1.066,5494 | INV | 1 | 1.067 |