Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.04.43 | 1.066,7544 | +0,02 | 1 | 1.067 |
| 04.04.38 | 1.066,6519 | +0,01 | 1 | 1.067 |
| 04.04.28 | 1.066,6641 | +0,01 | 1 | 1.067 |
| 04.04.23 | 1.066,6519 | +0,01 | 1 | 1.067 |
| 04.04.18 | 1.066,5494 | INV | 1 | 1.067 |
| 04.04.08 | 1.066,6519 | +0,01 | 1 | 1.067 |
| 04.04.08 | 1.066,553 | INV | 1 | 1.067 |
| 04.04.03 | 1.066,447 | -0,01 | 1 | 1.066 |
| 04.03.58 | 1.066,6929 | +0,02 | 1 | 1.067 |
| 04.03.52 | 1.066,5905 | +0,01 | 1 | 1.067 |
| 04.03.48 | 1.066,4916 | INV | 1 | 1.066 |
| 04.03.27 | 1.066,5905 | +0,01 | 1 | 1.067 |
| 04.03.17 | 1.066,7954 | +0,03 | 1 | 1.067 |
| 04.03.08 | 1.066,6027 | +0,01 | 1 | 1.067 |
| 04.03.07 | 1.066,5905 | +0,01 | 1 | 1.067 |
| 04.03.02 | 1.066,6724 | +0,01 | 1 | 1.067 |
| 04.02.57 | 1.066,4675 | INV | 1 | 1.066 |
| 04.02.52 | 1.066,5699 | INV | 1 | 1.067 |
| 04.02.48 | 1.066,5822 | +0,01 | 1 | 1.067 |
| 04.02.46 | 1.066,5699 | INV | 1 | 1.067 |
| 04.02.42 | 1.066,7749 | +0,02 | 1 | 1.067 |
| 04.02.38 | 1.066,6931 | +0,02 | 1 | 1.067 |
| 04.02.36 | 1.066,5699 | INV | 1 | 1.067 |
| 04.02.33 | 1.066,4675 | INV | 1 | 1.066 |
| 04.02.28 | 1.066,4711 | INV | 1 | 1.066 |
| 04.02.26 | 1.066,5699 | INV | 1 | 1.067 |
| 04.02.21 | 1.066,6724 | +0,01 | 1 | 1.067 |
| 04.02.18 | 1.066,5822 | +0,01 | 1 | 1.067 |
| 04.02.11 | 1.066,5699 | INV | 1 | 1.067 |
| 04.02.08 | 1.066,5769 | +0,01 | 1 | 1.067 |