Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.18 | 1.066,4438 | -0,01 | 1 | 1.066 |
| 04.34.17 | 1.066,739 | +0,02 | 1 | 1.067 |
| 04.34.12 | 1.066,5341 | INV | 1 | 1.067 |
| 04.34.08 | 1.066,6572 | +0,01 | 1 | 1.067 |
| 04.34.02 | 1.066,739 | +0,02 | 1 | 1.067 |
| 04.33.58 | 1.066,7683 | +0,02 | 1 | 1.067 |
| 04.33.57 | 1.066,6365 | +0,01 | 1 | 1.067 |
| 04.33.52 | 1.066,4316 | -0,01 | 1 | 1.066 |
| 04.33.37 | 1.066,6365 | +0,01 | 1 | 1.067 |
| 04.33.28 | 1.066,6572 | +0,01 | 1 | 1.067 |
| 04.33.26 | 1.066,5341 | INV | 1 | 1.067 |
| 04.33.21 | 1.066,6365 | +0,01 | 1 | 1.067 |
| 04.33.18 | 1.066,4352 | -0,01 | 1 | 1.066 |
| 04.33.11 | 1.066,5341 | INV | 1 | 1.067 |
| 04.33.08 | 1.066,5463 | INV | 1 | 1.067 |
| 04.33.06 | 1.066,6365 | +0,01 | 1 | 1.067 |
| 04.32.56 | 1.066,5341 | INV | 1 | 1.067 |
| 04.32.50 | 1.066,6365 | +0,01 | 1 | 1.067 |
| 04.32.45 | 1.066,4316 | -0,01 | 1 | 1.066 |
| 04.32.40 | 1.066,6365 | +0,01 | 1 | 1.067 |
| 04.32.38 | 1.066,5463 | INV | 1 | 1.067 |
| 04.32.30 | 1.066,6365 | +0,01 | 1 | 1.067 |
| 04.32.28 | 1.066,6572 | +0,01 | 1 | 1.067 |
| 04.32.25 | 1.066,6888 | +0,02 | 1 | 1.067 |
| 04.32.20 | 1.066,5853 | +0,01 | 1 | 1.067 |
| 04.32.18 | 1.066,4865 | INV | 1 | 1.066 |
| 04.32.15 | 1.066,7902 | +0,03 | 1 | 1.067 |
| 04.32.10 | 1.066,6877 | +0,02 | 1 | 1.067 |
| 04.32.08 | 1.066,7085 | +0,02 | 1 | 1.067 |
| 04.32.05 | 1.066,6877 | +0,02 | 1 | 1.067 |