Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.36 | 40,8658 | -0,63 | 1 | 41 |
| 20.23.26 | 40,8647 | -0,63 | 1 | 41 |
| 20.23.16 | 40,8606 | -0,64 | 1 | 41 |
| 20.23.06 | 40,8612 | -0,64 | 1 | 41 |
| 20.22.46 | 40,8601 | -0,64 | 1 | 41 |
| 20.22.36 | 40,8583 | -0,65 | 1 | 41 |
| 20.22.26 | 40,8601 | -0,64 | 1 | 41 |
| 20.22.16 | 40,8578 | -0,65 | 1 | 41 |
| 20.22.06 | 40,8595 | -0,65 | 1 | 41 |
| 20.21.56 | 40,8589 | -0,65 | 1 | 41 |
| 20.21.46 | 40,8595 | -0,65 | 1 | 41 |
| 20.21.36 | 40,8589 | -0,65 | 1 | 41 |
| 20.21.26 | 40,8583 | -0,65 | 1 | 41 |
| 20.21.16 | 40,8566 | -0,65 | 1 | 41 |
| 20.21.06 | 40,8549 | -0,66 | 1 | 41 |
| 20.20.56 | 40,8515 | -0,66 | 1 | 41 |
| 20.20.46 | 40,8532 | -0,66 | 1 | 41 |
| 20.20.36 | 40,8538 | -0,66 | 1 | 41 |
| 20.20.26 | 40,8589 | -0,65 | 1 | 41 |
| 20.20.16 | 40,8635 | -0,64 | 1 | 41 |
| 20.20.06 | 40,8687 | -0,62 | 1 | 41 |
| 20.19.56 | 40,8675 | -0,63 | 1 | 41 |
| 20.19.46 | 40,8681 | -0,62 | 1 | 41 |
| 20.19.36 | 40,8692 | -0,62 | 1 | 41 |
| 20.19.26 | 40,871 | -0,62 | 1 | 41 |
| 20.19.16 | 40,8738 | -0,61 | 1 | 41 |
| 20.19.06 | 40,8727 | -0,61 | 1 | 41 |
| 20.18.36 | 40,8698 | -0,62 | 1 | 41 |
| 20.18.26 | 40,8704 | -0,62 | 1 | 41 |
| 20.18.16 | 40,871 | -0,62 | 1 | 41 |