Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.57.36 | 40,894 | -0,56 | 1 | 41 |
| 20.57.26 | 40,8917 | -0,57 | 1 | 41 |
| 20.57.16 | 40,8934 | -0,56 | 1 | 41 |
| 20.57.06 | 40,894 | -0,56 | 1 | 41 |
| 20.56.56 | 40,8962 | -0,56 | 1 | 41 |
| 20.56.46 | 40,898 | -0,55 | 1 | 41 |
| 20.56.26 | 40,8957 | -0,56 | 1 | 41 |
| 20.56.06 | 40,8945 | -0,56 | 1 | 41 |
| 20.55.56 | 40,8957 | -0,56 | 1 | 41 |
| 20.55.46 | 40,894 | -0,56 | 1 | 41 |
| 20.55.36 | 40,8928 | -0,56 | 1 | 41 |
| 20.55.26 | 40,8911 | -0,57 | 1 | 41 |
| 20.55.16 | 40,8922 | -0,57 | 1 | 41 |
| 20.54.56 | 40,8928 | -0,56 | 1 | 41 |
| 20.54.46 | 40,8951 | -0,56 | 1 | 41 |
| 20.54.36 | 40,8934 | -0,56 | 1 | 41 |
| 20.54.16 | 40,8917 | -0,57 | 1 | 41 |
| 20.54.06 | 40,8934 | -0,56 | 1 | 41 |
| 20.53.56 | 40,8911 | -0,57 | 1 | 41 |
| 20.53.46 | 40,8905 | -0,57 | 1 | 41 |
| 20.53.36 | 40,8922 | -0,57 | 1 | 41 |
| 20.53.26 | 40,8882 | -0,58 | 1 | 41 |
| 20.53.16 | 40,8871 | -0,58 | 1 | 41 |
| 20.53.06 | 40,8876 | -0,58 | 1 | 41 |
| 20.52.46 | 40,8882 | -0,58 | 1 | 41 |
| 20.52.36 | 40,8888 | -0,57 | 1 | 41 |
| 20.52.26 | 40,8905 | -0,57 | 1 | 41 |
| 20.52.16 | 40,8899 | -0,57 | 1 | 41 |
| 20.51.56 | 40,8894 | -0,57 | 1 | 41 |
| 20.51.46 | 40,8888 | -0,57 | 1 | 41 |