Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.16 | 40,898 | -0,55 | 1 | 41 |
| 19.46.06 | 40,8991 | -0,55 | 1 | 41 |
| 19.45.56 | 40,8968 | -0,55 | 1 | 41 |
| 19.45.46 | 40,8962 | -0,56 | 1 | 41 |
| 19.45.36 | 40,8945 | -0,56 | 1 | 41 |
| 19.45.26 | 40,894 | -0,56 | 1 | 41 |
| 19.45.16 | 40,8962 | -0,56 | 1 | 41 |
| 19.44.56 | 40,8985 | -0,55 | 1 | 41 |
| 19.44.46 | 40,9026 | -0,54 | 1 | 41 |
| 19.44.36 | 40,9054 | -0,53 | 1 | 41 |
| 19.44.06 | 40,9037 | -0,54 | 1 | 41 |
| 19.43.56 | 40,9031 | -0,54 | 1 | 41 |
| 19.43.46 | 40,9026 | -0,54 | 1 | 41 |
| 19.43.36 | 40,9031 | -0,54 | 1 | 41 |
| 19.43.26 | 40,8997 | -0,55 | 1 | 41 |
| 19.43.16 | 40,8974 | -0,55 | 1 | 41 |
| 19.43.06 | 40,8968 | -0,55 | 1 | 41 |
| 19.42.56 | 40,8917 | -0,57 | 1 | 41 |
| 19.42.46 | 40,8911 | -0,57 | 1 | 41 |
| 19.42.36 | 40,8928 | -0,56 | 1 | 41 |
| 19.42.26 | 40,8934 | -0,56 | 1 | 41 |
| 19.42.16 | 40,8922 | -0,57 | 1 | 41 |
| 19.42.06 | 40,8917 | -0,57 | 1 | 41 |
| 19.41.56 | 40,8928 | -0,56 | 1 | 41 |
| 19.41.36 | 40,894 | -0,56 | 1 | 41 |
| 19.41.26 | 40,8957 | -0,56 | 1 | 41 |
| 19.41.06 | 40,8945 | -0,56 | 1 | 41 |
| 19.40.56 | 40,8962 | -0,56 | 1 | 41 |
| 19.40.46 | 40,8945 | -0,56 | 1 | 41 |
| 19.40.36 | 40,8951 | -0,56 | 1 | 41 |