Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.46 | 40,8756 | -0,61 | 1 | 41 |
| 20.27.36 | 40,8744 | -0,61 | 1 | 41 |
| 20.27.26 | 40,875 | -0,61 | 1 | 41 |
| 20.27.16 | 40,8756 | -0,61 | 1 | 41 |
| 20.27.06 | 40,8779 | -0,60 | 1 | 41 |
| 20.26.46 | 40,8807 | -0,59 | 1 | 41 |
| 20.26.26 | 40,8779 | -0,60 | 1 | 41 |
| 20.26.16 | 40,8802 | -0,59 | 1 | 41 |
| 20.26.06 | 40,8779 | -0,60 | 1 | 41 |
| 20.25.56 | 40,8773 | -0,60 | 1 | 41 |
| 20.25.46 | 40,8784 | -0,60 | 1 | 41 |
| 20.25.36 | 40,8761 | -0,60 | 1 | 41 |
| 20.25.16 | 40,8756 | -0,61 | 1 | 41 |
| 20.25.06 | 40,8733 | -0,61 | 1 | 41 |
| 20.24.56 | 40,8698 | -0,62 | 1 | 41 |
| 20.24.46 | 40,8692 | -0,62 | 1 | 41 |
| 20.24.36 | 40,8698 | -0,62 | 1 | 41 |
| 20.24.16 | 40,8704 | -0,62 | 1 | 41 |
| 20.23.56 | 40,8687 | -0,62 | 1 | 41 |
| 20.23.46 | 40,8681 | -0,62 | 1 | 41 |
| 20.23.36 | 40,8658 | -0,63 | 1 | 41 |
| 20.23.26 | 40,8647 | -0,63 | 1 | 41 |
| 20.23.16 | 40,8606 | -0,64 | 1 | 41 |
| 20.23.06 | 40,8612 | -0,64 | 1 | 41 |
| 20.22.46 | 40,8601 | -0,64 | 1 | 41 |
| 20.22.36 | 40,8583 | -0,65 | 1 | 41 |
| 20.22.26 | 40,8601 | -0,64 | 1 | 41 |
| 20.22.16 | 40,8578 | -0,65 | 1 | 41 |
| 20.22.06 | 40,8595 | -0,65 | 1 | 41 |
| 20.21.56 | 40,8589 | -0,65 | 1 | 41 |