Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.46 | 40,9077 | -0,53 | 1 | 41 |
| 19.52.36 | 40,906 | -0,53 | 1 | 41 |
| 19.52.26 | 40,9072 | -0,53 | 1 | 41 |
| 19.52.16 | 40,9066 | -0,53 | 1 | 41 |
| 19.52.06 | 40,9037 | -0,54 | 1 | 41 |
| 19.51.56 | 40,9003 | -0,55 | 1 | 41 |
| 19.51.46 | 40,8974 | -0,55 | 1 | 41 |
| 19.51.36 | 40,8957 | -0,56 | 1 | 41 |
| 19.51.26 | 40,8968 | -0,55 | 1 | 41 |
| 19.51.16 | 40,898 | -0,55 | 1 | 41 |
| 19.50.56 | 40,8957 | -0,56 | 1 | 41 |
| 19.50.46 | 40,8974 | -0,55 | 1 | 41 |
| 19.50.26 | 40,8962 | -0,56 | 1 | 41 |
| 19.49.56 | 40,8968 | -0,55 | 1 | 41 |
| 19.49.36 | 40,8922 | -0,57 | 1 | 41 |
| 19.49.26 | 40,8917 | -0,57 | 1 | 41 |
| 19.49.16 | 40,8934 | -0,56 | 1 | 41 |
| 19.49.06 | 40,8922 | -0,57 | 1 | 41 |
| 19.48.56 | 40,8928 | -0,56 | 1 | 41 |
| 19.48.46 | 40,8922 | -0,57 | 1 | 41 |
| 19.48.16 | 40,8928 | -0,56 | 1 | 41 |
| 19.48.06 | 40,8922 | -0,57 | 1 | 41 |
| 19.47.56 | 40,8928 | -0,56 | 1 | 41 |
| 19.47.46 | 40,8922 | -0,57 | 1 | 41 |
| 19.47.36 | 40,8928 | -0,56 | 1 | 41 |
| 19.47.26 | 40,8934 | -0,56 | 1 | 41 |
| 19.47.06 | 40,8968 | -0,55 | 1 | 41 |
| 19.46.56 | 40,898 | -0,55 | 1 | 41 |
| 19.46.46 | 40,8962 | -0,56 | 1 | 41 |
| 19.46.36 | 40,8957 | -0,56 | 1 | 41 |