Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.16 | 40,9008 | -0,54 | 1 | 41 |
| 21.07.46 | 40,9003 | -0,55 | 1 | 41 |
| 21.07.36 | 40,8997 | -0,55 | 1 | 41 |
| 21.07.26 | 40,9008 | -0,54 | 1 | 41 |
| 21.07.06 | 40,9003 | -0,55 | 1 | 41 |
| 21.06.56 | 40,9037 | -0,54 | 1 | 41 |
| 21.06.36 | 40,9026 | -0,54 | 1 | 41 |
| 21.06.26 | 40,9014 | -0,54 | 1 | 41 |
| 21.06.06 | 40,902 | -0,54 | 1 | 41 |
| 21.05.56 | 40,9008 | -0,54 | 1 | 41 |
| 21.05.46 | 40,9026 | -0,54 | 1 | 41 |
| 21.05.26 | 40,9043 | -0,54 | 1 | 41 |
| 21.05.16 | 40,9037 | -0,54 | 1 | 41 |
| 21.05.06 | 40,9014 | -0,54 | 1 | 41 |
| 21.04.56 | 40,8991 | -0,55 | 1 | 41 |
| 21.04.46 | 40,8997 | -0,55 | 1 | 41 |
| 21.04.36 | 40,9008 | -0,54 | 1 | 41 |
| 21.04.26 | 40,9031 | -0,54 | 1 | 41 |
| 21.04.06 | 40,902 | -0,54 | 1 | 41 |
| 21.03.56 | 40,9026 | -0,54 | 1 | 41 |
| 21.03.46 | 40,902 | -0,54 | 1 | 41 |
| 21.03.36 | 40,8991 | -0,55 | 1 | 41 |
| 21.03.26 | 40,8962 | -0,56 | 1 | 41 |
| 21.03.16 | 40,894 | -0,56 | 1 | 41 |
| 21.03.06 | 40,8962 | -0,56 | 1 | 41 |
| 21.02.56 | 40,8934 | -0,56 | 1 | 41 |
| 21.02.46 | 40,8962 | -0,56 | 1 | 41 |
| 21.02.26 | 40,8968 | -0,55 | 1 | 41 |
| 21.02.06 | 40,898 | -0,55 | 1 | 41 |
| 21.01.56 | 40,8985 | -0,55 | 1 | 41 |